CollectAI

close-nyse_stocks

2019/02/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20190201	76.16	76.59	75.62	76.04	1343915	74.4873	down	down	correct
AA.US	Alcoa Corporation	20190201	29.7	30.0699	28.27	28.6	5042238	28.5377	down	down	correct
AAP.US	Advance Auto Parts Inc	20190201	159.9	161.68	158.53	159.04	941545	155.1418	down	down	correct
AAT.US	American Assets Trust Inc	20190201	43	43.126	41.865	42.6	120698	39.0308	down	down	correct
AB.US	AllianceBernstein Holding L.P	20190201	30.49	30.8113	30.49	30.65	315032	23.7845	up	up	correct
ABB.US	ABB Ltd	20190201	19.31	19.355	19.215	19.24	2671080	17.2137	down	down	correct
ABBV.US	AbbVie Inc	20190201	80.25	80.7342	79.11	80.5	6759462	69.7379	up	up	correct
ABC.US	AmerisourceBergen Corporation	20190201	81.82	83.82	79.7	83.76	4283306	79.5189	up	down	incorrect
ABEV.US	Ambev S.A	20190201	4.8	4.94	4.785	4.93	23082779	4.4837	up	up	correct
ABG.US	Asbury Automotive Group Inc	20190201	70.48	70.69	69.8	70.51	277599	70.51	up	up	correct
ABM.US	ABM Industries Incorporated	20190201	34.36	34.53	33.75	34.11	473061	32.3162	down	down	correct
ABT.US	Abbott Laboratories	20190201	73.02	73.24	71.97	72.36	5016514	69.328	down	down	correct
AC.US	Associated Capital Group Inc	20190201	42.5	43.08	40.5434	41.76	15190	40.8985	down	down	correct
ACA.US	Arcosa Inc	20190201	29.39	29.65	28.76	29	96396	28.637	down	down	correct
ACC.US	American Campus Communities Inc	20190201	46.08	46.27	44.82	45.21	1554227	40.073	down	down	correct
ACCO.US	ACCO Brands Corporation	20190201	8.85	8.89	8.78	8.85	296520	8.0076
ACEL.US	WS	20190201	10.12	10.12	10.1	10.1	201456	8.729	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20190201	9.32	9.44	9.32	9.41	43584	9.41	up	up	correct
ACM.US	AECOM	20190201	30.54	30.76	30.17	30.4	817910	30.4	down	down	correct
ACN.US	Accenture plc	20190201	154.25	155.22	153.66	154.74	1957430	148.5616	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20190201	14.41	14.43	14.03	14.16	251873	10.5692	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20190201	21.39	21.421	21	21.24	74238	14.1776	down	down	correct
ADM.US	Archer	20190201	45.04	45.13	44.7646	44.89	2337785	40.9566	down	down	correct
ADNT.US	Adient plc	20190201	19.78	20.32	19.6	20.07	2338000	20.07	up	up	correct
ADT.US	ADT Inc	20190201	7.33	7.38	7.16	7.31	1456850	6.3823	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20190201	13.73	13.8	13.72	13.75	201155	10.1899	up	down	incorrect
AEE.US	Ameren Corporation	20190201	69.34	69.34	68.21	68.85	1157320	63.6826	down	down	correct
AEG.US	Aegon N.V	20190201	5.17	5.2	5.14	5.17	1002838	4.4955
AEM.US	Agnico Eagle Mines Limited	20190201	43.41	43.69	42.6927	43.27	1005291	41.1641	down	down	correct
AENZ.US	Aenza S.A.A	20190201	3.19	3.19	3.01	3.01	25589	3.01	down	up	incorrect
AEO.US	American Eagle Outfitters Inc	20190201	21.12	21.18	20.72	20.93	3559484	19.2072	down	up	incorrect
AER.US	AerCap Holdings N.V	20190201	47.36	47.87	47.2769	47.41	816162	47.41	up	up	correct
AES.US	The AES Corporation	20190201	16.4	16.71	16.37	16.68	5875555	15.3675	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20190201	12.61	12.69	12.61	12.68	64097	11.6022	up	up	correct
AFG.US	American Financial Group Inc	20190201	95.43	95.986	93.94	94.66	530722	69.8408	down	down	correct
AFI.US	Armstrong Flooring Inc	20190201	13.49	13.68	13.26	13.29	53730	13.29	down	down	correct
AFL.US	Aflac Incorporated	20190201	47.8	48.59	47.39	47.94	5461709	44.5814	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20190201	14.64	14.73	14.64	14.72	67248	11.8983	up	up	correct
AG.US	First Majestic Silver Corp	20190201	6.08	6.08	5.87	6	3359334	5.9933	down	down	correct
AGCO.US	AGCO Corporation	20190201	64.1	65.05	63.89	64.97	902365	61.8076	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20190201	9.76	9.85	9.6956	9.72	33172	7.8076	down	down	correct
AGI.US	Alamos Gold Inc	20190201	4.5	4.5	4.335	4.44	1566735	4.3116	down	down	correct
AGO.US	Assured Guaranty Ltd	20190201	40.6	40.76	40.54	40.72	761972	38.5913	up	up	correct
AGR.US	Avangrid Inc	20190201	49.72	49.81	48.91	49.6	291738	44.5686	down	down	correct
AGRO.US	Adecoagro S.A	20190201	7.59	7.67	7.39	7.47	181627	7.47	down	down	correct
AGS.US	PlayAGS Inc	20190201	25.12	25.8	24.93	25.59	761567	25.59	up	up	correct
AGX.US	Argan Inc	20190201	42.22	42.25	41.78	42	104885	37.791	down	up	incorrect
AHT.US	PI	20190201	21	21.4	20.77	21.27	126850	18.3656	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20190201	23.11	23.43	22.91	22.95	4150	18.6162	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20190201	14.56	14.5838	14.44	14.55	101409	11.6571	down	down	correct
AIN.US	Albany International Corp	20190201	69	69.59	68.62	69.52	89763	67.1632	up	up	correct
AIR.US	AAR Corp	20190201	37.78	37.79	36.19	36.51	227160	36.0989	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20190201	59.14	59.43	57.82	57.89	278322	54.7121	down	down	correct
AIV.US	Apartment Investment and Management Company	20190201	5.3417	5.3707	5.2061	5.2792	720963	4.7244	down	up	incorrect
AIW.US	Arlington Asset Investment Corp	20190201	23.78	23.78	23.7028	23.7028	634	20.2746	down	down	correct
AIZ.US	Assurant Inc	20190201	96.92	97.49	96.03	97.17	486658	91.8859	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20190201	75	76.93	73.9	76.88	2295510	73.12	up	down	incorrect
AJRD.US	Aerojet Rocketdyne Holdings Inc	20190201	39.32	39.8	38.93	39.62	1500404	35.7019	up	up	correct
AJX.US	Great Ajax Corp	20190201	12.93	12.96	12.82	12.94	14478	10.1917	up	down	incorrect
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20190201	24.4	24.4	24.36	24.396	13002	19.8978	down	down	correct
AKO.US	B	20190201	23.18	23.25	22.7	22.71	3477	19.878	down	up	incorrect
AKR.US	Acadia Realty Trust	20190201	28.77	28.98	28.02	28.41	527058	26.0917	down	down	correct
ALB.US	Albemarle Corporation	20190201	80.89	81.89	80.51	81.3	969210	77.7095	up	up	correct
ALE.US	ALLETE Inc	20190201	76.89	77.02	74.86	75.42	212948	67.7396	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20190201	23.08	23.15	22.73	23.01	281038	21.1957	down	up	incorrect
ALG.US	Alamo Group Inc	20190201	86.1	86.24	85.305	85.79	47764	84.7617	down	down	correct
ALIN.US	PE	20190201	18.91	18.95	18.4311	18.5	18905	13.9778	down	up	incorrect
ALK.US	Alaska Air Group Inc	20190201	64.17	65.2	63.56	64.36	1105204	62.6234	up	up	correct
ALL.US	The Allstate Corporation	20190201	88.3	88.88	88	88.82	1967171	83.0154	up	up	correct
ALLE.US	Allegion plc	20190201	86	86.86	85.22	86.75	650294	83.8815	up	up	correct
ALLY.US	PA	20190201	26.36	26.36	26.05	26.19	110888	26.19	down	down	correct
ALN.US	American Lorain Corporation	20190201	0.19	0.19	0.185	0.185	2000	0.185	down	down	correct
ALP.US	PQ	20190201	25.04	25.05	25.0207	25.04	27101	21.7215
ALSN.US	Allison Transmission Holdings Inc	20190201	48.65	48.91	48.35	48.74	1039400	46.3258	up	up	correct
ALV.US	Autoliv Inc	20190201	79.43	79.5	78.14	78.52	513454	73.5227	down	down	correct
ALX.US	Alexander's Inc	20190201	333.59	337.36	333.59	336.5	3960	284.0788	up	up	correct
AM.US	Antero Midstream Corporation	20190201	13.37	13.51	12.97	13.41	1076024	8.7525	up	up	correct
AMBC.US	Ambac Financial Group Inc	20190201	19.03	19.22	19	19.06	155458	19.06	up	down	incorrect
AMC.US	AMC Entertainment Holdings Inc	20190201	14.52	14.52	13.96	14.19	1268922	13.1159	down	down	correct
AMCR.US	Amcor plc	20190201	9.69	9.69	9.69	9.69	15300	8.4426
AME.US	AMETEK Inc	20190201	73.19	73.78	72.66	73.41	1000158	71.9473	up	up	correct
AMG.US	Affiliated Managers Group Inc	20190201	104.93	106.25	104.56	104.98	866469	103.0365	up	down	incorrect
AMH.US	PH	20190201	24.38	24.38	23.7288	24.14	44389	20.2425	down	down	correct
AMN.US	AMN Healthcare Services Inc	20190201	64.67	65.12	63.98	64.61	303707	64.61	down	down	correct
AMOV.US	América Móvil S.A.B. de C.V	20190201	15.86	16.15	15.86	15.95	3477	14.7943	up	up	correct
AMP.US	Ameriprise Financial Inc	20190201	127.24	128.0055	126.09	126.89	1689177	118.217	down	down	correct
AMPY.US	Amplify Energy Corp	20190201	9.7	9.75	9.62	9.74	209168	9.74	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20190201	64.44	64.75	64.21	64.6	47966	64.6	up	up	correct
AMRC.US	Ameresco Inc	20190201	15	15.16	14.86	15.06	82891	15.06	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20190201	12.27	12.68	12.14	12.38	536488	12.38	up	up	correct
AMT.US	American Tower Corporation (REIT)	20190201	173.15	173.15	169.5404	170.43	3446167	161.1285	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20190201	15.93	16.25	15.82	16.1	1756620	14.943	up	up	correct
AN.US	AutoNation Inc	20190201	38.55	38.7562	38.12	38.46	663202	38.46	down	down	correct
ANET.US	Arista Networks Inc	20190201	215.33	222.81	215.27	220.5	3413264	55.125	up	up	correct
ANF.US	Abercrombie & Fitch Co	20190201	21.8	21.8129	21.01	21.37	1557081	20.1218	down	down	correct
ANH.US	PC	20190201	24.74	24.75	24.7046	24.75	10085	20.8304	up	down	incorrect
ANTM.US	Anthem Inc	20190201	301.26	304.74	299.825	303.29	2444227	292.2801	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20190201	8.22	8.23	8.1749	8.22	284727	6.564
AON.US	Aon plc	20190201	157.81	168.49	157.54	167.46	3265117	163.4765	up	up	correct
AOS.US	A. O. Smith Corporation	20190201	48	48.53	47.64	48.17	1625572	45.7585	up	up	correct
AP.US	Ampco	20190201	3.51	3.81	3.48	3.75	62385	3.75	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20190201	23.35	23.7	23.28	23.57	333943	17.3238	up	up	correct
APD.US	Air Products and Chemicals Inc	20190201	165	166.86	163.81	165.89	1102088	156.3058	up	up	correct
APH.US	Amphenol Corporation	20190201	87.99	88.84	87.47	88	2404892	42.7404	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20190201	16.34	16.38	15.81	16.13	1639938	14.826	down	up	incorrect
APO.US	PB	20190201	24.4163	24.4163	24.17	24.33	53486	20.3118	down	down	correct
APRN.US	Blue Apron Holdings Inc	20190201	1.39	1.42	1.35	1.37	178099	20.55	down	up	incorrect
APTS.US	Preferred Apartment Communities Inc	20190201	15.88	15.96	15.52	15.79	240713	12.5082	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20190201	11.04	11.14	11.02	11.06	216709	9.8151	up	up	correct
AQNA.US	AQNA	20190201	26.4	26.4	25.9	25.9	53200	21.7369	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20190201	10.81	11.04	10.54	10.94	794784	10.94	up	up	correct
AR.US	Antero Resources Corporation	20190201	10.1	10.3	9.99	10.21	3436691	10.21	up	up	correct
ARC.US	ARC Document Solutions Inc	20190201	2.41	2.48	2.35	2.43	143307	2.3055	up	up	correct
ARCH.US	Arch Resources Inc	20190201	87.98	88.99	87.66	88.22	194679	85.1719	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20190201	9.15	9.22	8.8	8.84	420433	8.2324	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20190201	14.65	14.69	14.62	14.69	112961	11.4386	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20190201	131.76	132.2	127.9743	130.64	811197	121.5679	down	up	incorrect
ARES.US	Ares Management Corporation	20190201	21.03	21.15	20.72	20.8	503540	18.5293	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20190201	25.5	25.5	25.4	25.44	4235	21.0344	down	up	incorrect
ARGO.US	Argo Group International Holdings Ltd	20190201	66.88	67.475	65.835	66.01	146378	61.4206	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20190201	18.2	18.21	17.97	18.11	949495	13.1718	down	down	correct
ARL.US	American Realty Investors Inc	20190201	12.98	13.1	12.86	12.95	946	12.95	down	down	correct
ARLO.US	Arlo Technologies Inc	20190201	7.18	7.8199	7.15	7.43	3136375	7.43	up	up	correct
ARMK.US	Aramark	20190201	32.98	33.53	32.935	33.26	2931346	31.9653	up	up	correct
AROC.US	Archrock Inc	20190201	9.5	9.635	9.43	9.55	724208	7.7262	up	up	correct
ARW.US	Arrow Electronics Inc	20190201	74.53	75.99	73.82	75.87	485189	75.87	up	down	incorrect
ASA.US	ASA Gold and Precious Metals Limited	20190201	10.31	10.33	10.13	10.25	65536	10.2094	down	down	correct
ASC.US	Ardmore Shipping Corporation	20190201	5.65	5.7	5.46	5.64	166648	5.5938	down	down	correct
ASG.US	Liberty All	20190201	4.95	5	4.95	4.98	247535	3.8344	up	up	correct
ASGN.US	ASGN Incorporated	20190201	62.96	63.41	62.4	63.17	271457	63.17	up	up	correct
ASH.US	Ashland Global Holdings Inc	20190201	75.86	76.72	75.39	75.76	1043172	72.6373	down	down	correct
ASIX.US	AdvanSix Inc	20190201	31.67	32.74	31.67	32.32	231806	32.2359	up	down	incorrect
ASPN.US	Aspen Aerogels Inc	20190201	2.75	2.88	2.7	2.74	80074	2.74	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20190201	179.82	183.5	173.97	174.02	61246	164.4361	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20190201	3.98	4.062	3.96	3.97	380766	3.5929	down	up	incorrect
ATCO.US	PI	20190201	23.51	23.85	23.35	23.3525	40897	18.6959	down	down	correct
ATEN.US	A10 Networks Inc	20190201	6.79	6.97	6.79	6.89	253022	6.8692	up	up	correct
ATGE.US	Adtalem Global Education Inc	20190201	48.9	49.31	48.65	49.26	301747	49.26	up	down	incorrect
ATHM.US	Autohome Inc	20190201	71.93	72.69	71.39	71.99	395165	70.7135	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20190201	27.49	27.92	27.42	27.56	897296	27.56	up	up	correct
ATKR.US	Atkore Inc	20190201	23.19	23.42	22.8002	23.01	405818	23.01	down	down	correct
ATO.US	Atmos Energy Corporation	20190201	97.21	97.72	96.32	97.22	792794	91.32	up	up	correct
ATR.US	AptarGroup Inc	20190201	99.33	99.98	99.0462	99.55	269591	96.3606	up	down	incorrect
ATTO.US	Atento S.A	20190201	3.94	3.99	3.9	3.98	143032	20.0078	up	up	correct
ATUS.US	Altice USA Inc	20190201	19.58	19.785	19.47	19.69	4573201	19.69	up	up	correct
AU.US	AngloGold Ashanti Limited	20190201	14.17	14.32	13.87	14.3	3349361	13.7873	up	up	correct
AUD.US	Audacy Inc	20190201	7.33	7.34	7.25	7.27	510755	6.9254	down	down	correct
AUY.US	Yamana Gold Inc	20190201	2.8	2.8362	2.73	2.82	10273750	2.6988	up	up	correct
AVA.US	Avista Corporation	20190201	41.82	41.82	40.86	41.32	740771	36.7773	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20190201	6.92	6.92	6.82	6.88	174068	5.9173	down	down	correct
AVB.US	AvalonBay Communities Inc	20190201	193.35	193.82	188.5	190.2	796553	174.3792	down	down	correct
AVD.US	American Vanguard Corporation	20190201	17.56	17.84	17.56	17.75	67347	17.528	up	up	correct
AVK.US	Advent Convertible and Income Fund	20190201	14.16	14.26	14.16	14.22	92362	10.5228	up	up	correct
AVLR.US	Avalara Inc	20190201	39.82	40.75	39.35	40.6	604352	40.2178	up	up	correct
AVNS.US	Avanos Medical Inc	20190201	45.55	45.85	44.565	44.86	310339	44.86	down	up	incorrect
AVNT.US	Avient Corporation	20190201	32.37	32.9	32.08	32.25	578263	29.9683	down	down	correct
AVY.US	Avery Dennison Corporation	20190201	104.19	105.83	104.07	104.47	937779	99.1926	up	up	correct
AVYA.US	Avaya Holdings Corp	20190201	16.87	17.15	16.78	17.15	566140	17.15	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20190201	11.45	11.51	11.42	11.48	214131	9.3979	up	up	correct
AWI.US	Armstrong World Industries Inc	20190201	68.02	68.97	67.92	68.5	181400	66.6255	up	up	correct
AWK.US	American Water Works Company Inc	20190201	95.72	96	94.345	95.21	1213850	90.7732	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20190201	5.77	5.79	5.7312	5.77	255437	4.4818
AWR.US	American States Water Company	20190201	67.63	67.67	66.31	66.9	158323	63.8039	down	down	correct
AX.US	Axos Financial Inc	20190201	30.3	31.41	30.12	31.28	543508	31.28	up	down	incorrect
AXL.US	American Axle & Manufacturing Holdings Inc	20190201	14.7	15.06	14.67	14.92	1578258	14.92	up	down	incorrect
AXP.US	American Express Company	20190201	102.41	103.53	102.41	103.06	4727795	99.0429	up	up	correct
AXR.US	AMREP Corporation	20190201	6.276	6.5091	6.185	6.4199	7630	6.4199	up	up	correct
AXS.US	PE	20190201	23.17	23.33	23	23.01	88609	19.7662	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20190201	25.6	26.16	25.6	25.84	2169000	25.84	up	up	correct
AYI.US	Acuity Brands Inc	20190201	121.15	122.96	120.83	121.95	344154	120.5524	up	up	correct
AYX.US	Alteryx Inc	20190201	71.13	71.7412	69.55	70.48	1077614	70.48	down	down	correct
AZO.US	AutoZone Inc	20190201	848	854.47	838.525	849.91	253943	849.91	up	up	correct
AZRE.US	Azure Power Global Limited	20190201	10.88	11	10.73	10.89	25677	10.89	up	up	correct
AZUL.US	Azul S.A	20190201	30.27	30.49	29.97	30.32	617651	30.32	up	up	correct
AZZ.US	AZZ Inc	20190201	44.82	45.23	44.22	44.45	55854	42.485	down	down	correct
B.US	Barnes Group Inc	20190201	59.26	59.72	58.79	59.42	121091	57.1159	up	down	incorrect
BA.US	The Boeing Company	20190201	386.11	392.8	384.7263	387.43	5625749	376.4644	up	down	incorrect
BABA.US	Alibaba Group Holding Limited	20190201	168	169.4	167.63	167.97	10771450	167.97	down	up	incorrect
BAF.US	BlackRock Municipal Income Investment Quality Trust	20190201	13.27	13.34	13.26	13.2818	22333	11.9619	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20190201	52.21	53	51.045	51.59	2134543	49.2007	down	down	correct
BAK.US	Braskem S.A	20190201	28.52	30.14	28.32	28.61	707319	22.6793	up	up	correct
BAM.US	Brookfield Asset Management Inc	20190201	42.8263	43.134	42.7369	42.9752	1532403	27.6292	up	up	correct
BANC.US	PE	20190201	25.18	25.31	25.08	25.31	56407	20.6495	up	down	incorrect
BAP.US	Credicorp Ltd	20190201	242.01	244.75	241.82	242.95	139101	208.8998	up	up	correct
BAX.US	Baxter International Inc	20190201	73.75	73.75	72.05	72.13	3831600	69.5923	down	down	correct
BB.US	BlackBerry Limited	20190201	8.1	8.15	8.02	8.11	2055823	8.11	up	down	incorrect
BBAR.US	Banco BBVA Argentina S.A	20190201	13.53	13.71	13.27	13.54	332901	13.1131	up	up	correct
BBD.US	Banco Bradesco S.A	20190201	10.0826	10.1612	9.9587	10.0992	22869754	7.3099	up	up	correct
BBDC.US	Barings BDC Inc	20190201	9.88	9.92	9.8288	9.86	127801	8.0173	down	up	incorrect
BBDO.US	Banco Bradesco S.A	20190201	11	11.05	10.78	10.78	15000	9.5207	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20190201	14.16	14.2	14.1197	14.15	27914	12.7272	down	up	incorrect
BBL.US	BHP Group	20190201	44.72	45.2	44.6	45.07	1357347	36.3412	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20190201	21.71	21.85	21.6	21.83	89089	18.5321	up	up	correct
BBU.US	Brookfield Business Partners L.P	20190201	31.76	33.44	31.76	33.1	17682	32.4557	up	down	incorrect
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20190201	5.92	6	5.875	5.96	3438550	5.2056	up	down	incorrect
BBW.US	Build	20190201	4.68	4.7075	4.6	4.63	21284	4.3601	down	up	incorrect
BBWI.US	Bath Body Works Inc	20190201	22.6049	22.8473	21.724	21.9422	3001334	20.0005	down	up	incorrect
BBY.US	Best Buy Co. Inc	20190201	59.24	59.24	57.7774	58.47	3784812	53.9711	down	down	correct
BCC.US	Boise Cascade Company	20190201	28.2	28.25	27.24	27.71	261022	23.4462	down	up	incorrect
BCE.US	BCE Inc	20190201	43.46	43.6869	43.37	43.61	726651	36.7346	up	down	incorrect
BCH.US	Banco de Chile	20190201	31.82	32.1932	31.3962	31.76	100870	28.299	down	down	correct
BCO.US	The Brink's Company	20190201	74.07	75.15	73.75	74.67	435853	72.4218	up	up	correct
BCS.US	Barclays PLC	20190201	8.25	8.35	8.225	8.27	4621451	7.4902	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20190201	7.93	8.09	7.9	8.08	314210	6.714	up	up	correct
BDC.US	Belden Inc	20190201	53.69	53.97	52.87	53.7	271090	53.0168	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20190201	8.5	8.53	8.47	8.49	264288	6.6471	down	down	correct
BDN.US	Brandywine Realty Trust	20190201	15.04	15.13	14.63	14.96	2126343	12.6897	down	up	incorrect
BDX.US	Becton Dickinson and Company	20190201	249.27	250.11	245.5	247.42	1002174	237.8675	down	down	correct
BE.US	Bloom Energy Corporation	20190201	9.54	10.88	9.4	10.23	1714484	10.23	up	up	correct
BEDU.US	Bright Scholar Education Holdings Limited	20190201	10.07	10.5	10.05	10.46	158394	6.7511	up	up	correct
BEN.US	Franklin Resources Inc	20190201	29.63	30.05	29.5	29.63	3007201	26.3998
BERY.US	Berry Global Group Inc	20190201	50.99	52.35	48.13	48.26	3439248	48.26	down	down	correct
BEST.US	BEST Inc	20190201	4.65	4.69	4.51	4.53	580500	4.53	down	down	correct
BF.US	B	20190201	47.39	47.6	46.78	47.55	1255738	46.5218	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20190201	115.5	116.28	114.85	116.11	192900	116.11	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20190201	12.91	13.015	12.73	12.83	432059	11.1639	down	down	correct
BFS.US	Saul Centers Inc	20190201	53.04	53.6902	51.95	52.68	33228	45.6009	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20190201	12.5	12.51	12.43	12.47	68360	11.1779	down	down	correct
BG.US	Bunge Limited	20190201	55.25	55.34	54.42	54.96	656800	49.5212	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20190201	17.61	17.67	17.5	17.63	70258	13.429	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20190201	8.78	8.83	8.74	8.76	107031	2.1032	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20190201	11.96	12.08	11.79	12	155903	9.7104	up	up	correct
BGS.US	B&G Foods Inc	20190201	26.68	26.68	25.47	25.58	759618	20.5501	down	down	correct
BGSF.US	BGSF Inc	20190201	26.14	26.27	25.67	26.27	64233	23.2612	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20190201	12.2	12.23	12.18	12.22	41192	10.0352	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20190201	5.42	5.46	5.415	5.43	271521	4.4458	up	up	correct
BH.US	Biglari Holdings Inc	20190201	131.26	133.95	128.75	130.71	4125	130.71	down	up	incorrect
BHC.US	Bausch Health Companies Inc	20190201	24.77	24.97	24.53	24.64	3149517	24.64	down	down	correct
BHE.US	Benchmark Electronics Inc	20190201	25.42	25.695	25.27	25.46	264205	23.7683	up	up	correct
BHK.US	BlackRock Core Bond Trust	20190201	12.99	13	12.9657	12.99	72456	11.076
BHLB.US	Berkshire Hills Bancorp Inc	20190201	27.18	27.54	27.16	27.51	177261	24.9386	up	up	correct
BHP.US	BHP Group	20190201	50.92	51.27	50.81	51.09	1362639	42.2783	up	down	incorrect
BHR.US	PD	20190201	11.12	11.17	11.04	11.17	234453	2.8196	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20190201	15.34	15.39	15.1426	15.1426	10855	13.7206	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20190201	38.78	42.37	37.58	41.64	591658	41.64	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20190201	10.85	10.87	10.74	10.76	229905	9.7414	down	down	correct
BIG.US	Big Lots Inc	20190201	31.61	31.83	31	31.32	1000936	27.9623	down	down	correct
BIO.US	Bio	20190201	249.75	252.625	248.08	251.12	264387	251.12	up	up	correct
BIT.US	BlackRock Multi	20190201	16.58	16.58	16.38	16.4	127573	12.6964	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20190201	26.3	26.6011	25.82	26.47	1246475	26.47	up	down	incorrect
BK.US	The Bank of New York Mellon Corporation	20190201	52.35	52.73	52.23	52.62	4559149	48.668	up	up	correct
BKD.US	Brookdale Senior Living Inc	20190201	8.11	8.43	8.06	8.39	1171630	8.39	up	down	incorrect
BKE.US	The Buckle Inc	20190201	17.4	17.45	17.03	17.38	381809	12.2816	down	up	incorrect
BKH.US	Black Hills Corporation	20190201	67.73	68.09	66.65	67.08	333093	60.9391	down	up	incorrect
BKI.US	Black Knight Inc	20190201	49.17	49.84	49.16	49.64	634712	49.64	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20190201	13.91	13.95	13.9	13.95	13976	12.1984	up	up	correct
BKT.US	BlackRock Income Trust Inc	20190201	5.85	5.87	5.839	5.87	147120	4.8641	up	up	correct
BKU.US	BankUnited Inc	20190201	34.06	34.65	34	34.54	1106078	31.8364	up	up	correct
BLD.US	TopBuild Corp	20190201	53.05	54.8	52.83	53.2	503508	53.2	up	up	correct
BLDR.US	Builders FirstSource Inc	20190201	13.19	13.36	13.0962	13.31	748926	13.31	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20190201	14.02	14.0267	13.9485	13.96	35446	12.1369	down	down	correct
BLK.US	BlackRock Inc	20190201	417.44	417.58	412.12	416.81	585852	386.7868	down	up	incorrect
BLL.US	Ball Corporation	20190201	52.37	53.13	51.875	52.03	4064450	50.8068	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20190201	14.33	14.45	14.31	14.4	137882	11.6443	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20190201	18.8	18.97	18.78	18.92	42925	15.196	up	down	incorrect
BMA.US	Banco Macro S.A	20190201	57.49	58.47	56.26	57.98	165663	55.2662	up	up	correct
BME.US	BlackRock Health Sciences Trust	20190201	39.95	40.9599	39.7376	40.32	30085	34.1685	up	up	correct
BMI.US	Badger Meter Inc	20190201	53.05	53.36	52.34	53	82932	51.4839	down	down	correct
BML.US	PL	20190201	20.93	21.105	20.54	20.91	25692	18.5976	down	down	correct
BMO.US	Bank of Montreal	20190201	73.11	73.67	73.11	73.34	491318	64.9297	up	down	incorrect
BMY.US	Bristol	20190201	49.01	50.04	48.58	49.89	18512250	45.7086	up	up	correct
BNED.US	Barnes & Noble Education Inc	20190201	5.72	5.72	5.53	5.6	354755	5.6	down	down	correct
BNS.US	The Bank of Nova Scotia	20190201	56.99	57	56.41	56.41	626934	48.7791	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20190201	12.64	12.74	12.64	12.66	17331	11.1269	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20190201	10.36	10.4101	10.3	10.32	213731	8.5633	down	up	incorrect
BOOT.US	Boot Barn Holdings Inc	20190201	23.52	23.52	22.82	23.21	917569	23.21	down	down	correct
BOX.US	Box Inc	20190201	21	21.29	20.76	21.27	1544252	21.27	up	up	correct
BP.US	BP p.l.c	20190201	41.12	41.4	40.98	41.34	5731776	34.2736	up	up	correct
BPMP.US	BP Midstream Partners LP	20190201	15.73	16.18	15.7	16.06	201021	12.0717	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20190201	24.41	24.5611	24.15	24.19	164288	20.6239	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20190201	100.87	103.74	100.71	102.98	1038130	97.9272	up	up	correct
BRC.US	Brady Corporation	20190201	44.79	45.15	44.41	44.67	472208	42.5603	down	down	correct
BRFS.US	BRF S.A	20190201	6.51	6.625	6.45	6.59	2426153	6.59	up	down	incorrect
BRK.US	B	20190201	206.52	209.3	206.2	209.19	5992569	209.19	up	down	incorrect
BRMK.US	Broadmark Realty Capital Inc	20190201	10.1	10.13	10.09	10.09	126008	8.6241	down	down	correct
BRO.US	Brown & Brown Inc	20190201	27.31	27.87	27.22	27.87	1753609	27.1774	up	up	correct
BRSP.US	Brightspire Capital Inc	20190201	16.72	16.945	16.62	16.93	305800	14.1497	up	up	correct
BRT.US	BRT Apartments Corp	20190201	12.99	12.99	12.67	12.76	7767	10.6037	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20190201	4.72	4.75	4.72	4.75	206861	4.221	up	up	correct
BRX.US	Brixmor Property Group Inc	20190201	17.96	18.07	17.29	17.5	15662900	15.2385	down	down	correct
BSA.US	BrightSphere Investment Group plc	20190201	22.95	22.95	22.51	22.73	12574	19.5929	down	down	correct
BSAC.US	Banco Santander	20190201	32.3	32.55	32.06	32.29	122254	28.3593	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20190201	12.893	13.0001	12.8249	12.9417	817951	11.014	up	down	incorrect
BSIG.US	BrightSphere Investment Group Inc	20190201	12.4	12.615	12.4	12.44	548864	11.6589	up	up	correct
BSM.US	Black Stone Minerals L.P	20190201	17.02	17.25	16.9293	17.24	72541	13.3336	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20190201	7.45	7.55	7.25	7.26	2255523	6.6796	down	down	correct
BST.US	BlackRock Science and Technology Trust	20190201	31.24	31.61	31.2001	31.37	72378	25.0372	up	up	correct
BTA.US	BlackRock Long	20190201	11.55	11.64	11.55	11.64	34402	10.0999	up	up	correct
BTCM.US	BIT Mining Limited	20190201	14.88	15.3	14.18	14.95	153496	14.95	up	up	correct
BTI.US	British American Tobacco p.l.c	20190201	35.55	35.78	35.305	35.48	3305520	28.3347	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20190201	33.4	33.7409	33.19	33.62	51914	27.408	up	down	incorrect
BTT.US	Blackrock Municipal 2030 Target Term Trust	20190201	21.72	21.73	21.6766	21.73	88244	19.8655	up	up	correct
BTU.US	Peabody Energy Corporation	20190201	35.72	36.06	35.57	35.77	554506	32.758	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20190201	11.95	12.008	11.94	11.99	246493	9.8182	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20190201	20.55	20.5768	20.39	20.4	23186	16.9418	down	up	incorrect
BUR.US	Burford Capital Limited	20190201	24	24	24	24	245	23.6153
BURL.US	Burlington Stores Inc	20190201	171.7	173.26	169.23	171.87	583800	171.87	up	up	correct
BV.US	BrightView Holdings Inc	20190201	14.79	14.84	14.41	14.62	197500	14.62	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20190201	30.85	31.15	30.1	30.2	22900	29.8187	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20190201	15.66	15.8	15.46	15.7	1509571	15.6146	up	up	correct
BWA.US	BorgWarner Inc	20190201	40.83	41.4	40.6	41.21	1771026	39.117	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20190201	11.3	11.3506	11.262	11.32	33895	9.235	up	down	incorrect
BWXT.US	BWX Technologies Inc	20190201	46.61	46.85	46.15	46.8	529500	44.9061	up	up	correct
BX.US	The Blackstone Group Inc	20190201	33.61	34.49	33.58	34	3421700	30.3024	up	up	correct
BXC.US	BlueLinx Holdings Inc	20190201	29.29	30.23	29.29	30.02	134970	30.02	up	down	incorrect
BXMT.US	Blackstone Mortgage Trust Inc	20190201	34.5	34.58	34.08	34.32	759130	27.196	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20190201	13.03	13.08	12.84	12.91	258798	10.8022	down	down	correct
BXP.US	Boston Properties Inc	20190201	132.08	132.08	129.35	131.18	1128245	118.7045	down	down	correct
BY.US	Byline Bancorp Inc	20190201	18.93	18.98	18.59	18.77	51307	18.3145	down	down	correct
BYD.US	Boyd Gaming Corporation	20190201	27.3	27.84	27.25	27.68	1246190	27.4088	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20190201	13.08	13.16	13.08	13.08	62810	11.5075
BZH.US	Beazer Homes USA Inc	20190201	12.63	12.9	12.28	12.9	584613	12.9	up	down	incorrect
C.US	PN	20190201	26.2	26.26	26.1001	26.24	89106	26.24	up	up	correct
CAAP.US	Corporación América Airports S.A	20190201	7.98	8.42	7.91	8.39	197048	8.39	up	down	incorrect
CABO.US	Cable One Inc	20190201	884.31	896.2	877	893.09	30716	877.3701	up	up	correct
CACI.US	CACI International Inc	20190201	167.88	171.2	167.14	168.44	281754	168.44	up	up	correct
CAE.US	CAE Inc	20190201	21.36	21.43	21.25	21.38	80556	21.027	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20190201	19.76	19.89	19.7	19.89	104247	16.2546	up	up	correct
CAG.US	Conagra Brands Inc	20190201	21.72	21.72	21.36	21.4	6701442	19.7142	down	down	correct
CAH.US	Cardinal Health Inc	20190201	49.17	49.75	48.31	49.34	3090745	44.4244	up	up	correct
CAI.US	PB	20190201	25.1299	25.29	25.01	25.04	13670	20.0201	down	down	correct
CAJ.US	Canon Inc	20190201	28.94	28.95	28.84	28.88	364503	25.9389	down	down	correct
CAL.US	Caleres Inc	20190201	30.13	30.19	29.16	29.61	389294	27.8782	down	down	correct
CALX.US	Calix Inc	20190201	10.85	11.05	10.81	11.05	200892	11.05	up	down	incorrect
CAPL.US	CrossAmerica Partners LP	20190201	17.57	17.79	17.28	17.55	277311	12.2799	down	down	correct
CARS.US	Cars.com Inc	20190201	27.28	27.67	27.07	27.37	1198929	27.37	up	up	correct
CAT.US	Caterpillar Inc	20190201	133.03	133.86	130.11	130.91	5646683	122.5016	down	down	correct
CATO.US	The Cato Corporation	20190201	14.86	14.91	14.5	14.73	214664	12.8193	down	down	correct
CB.US	Chubb Limited	20190201	133.2	133.8	132.52	133.57	1331321	125.4019	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20190201	26.28	26.44	26.01	26.35	434517	24.4512	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20190201	8.91	8.92	8.86	8.87	47439	7.2072	down	down	correct
CBL.US	PE	20190201	13.18	13.3563	13.1	13.14	8488	13.14	down	down	correct
CBRE.US	CBRE Group Inc	20190201	45.9	45.98	45.52	45.92	1496550	45.92	up	down	incorrect
CBT.US	Cabot Corporation	20190201	46.59	48.11	46.59	48.04	315057	43.8067	up	up	correct
CBU.US	Community Bank System Inc	20190201	60.1	60.75	59.97	60.43	164077	56.0046	up	up	correct
CBX.US	NYSE LISTED TEST	20190201	4.53	4.53	4.53	4.53	2650	4.53
CBZ.US	CBIZ Inc	20190201	19.66	19.84	19.49	19.53	319619	19.53	down	down	correct
CC.US	The Chemours Company	20190201	35.77	37.13	35.6	36.96	1574298	31.9867	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20190201	117.22	117.27	114.86	116.98	1982036	106.3766	down	down	correct
CCJ.US	Cameco Corporation	20190201	12.22	12.22	12.015	12.11	1032113	11.9282	down	down	correct
CCK.US	Crown Holdings Inc	20190201	51.05	52.14	50.98	51.14	1786429	50.7459	up	up	correct
CCL.US	Carnival Corporation & plc	20190201	57.55	58.09	57.14	57.71	3032861	54.7782	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20190201	3.01	3.01	3.01	3.01	1156	3.01
CCO.US	Clear Channel Outdoor Holdings Inc	20190201	5.57	5.625	5.44	5.46	50546	5.46	down	up	incorrect
CCS.US	Century Communities Inc	20190201	23.49	24.07	23.42	23.57	340063	23.4281	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20190201	27.95	28.32	27.3	28.09	325831	22.9733	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20190201	41.03	41.78	40.3701	41.37	426743	41.37	up	up	correct
CDE.US	Coeur Mining Inc	20190201	5.11	5.19	4.93	5.06	3112767	5.06	down	up	incorrect
CDR.US	PC	20190201	20	20.09	19.7	20.09	23310	15.9589	up	up	correct
CE.US	Celanese Corporation	20190201	95.94	98.87	95.78	98.71	1185500	92.4435	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20190201	30.6263	30.8	30.5965	30.64	6667	30.1105	up	down	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20190201	24.79	24.83	24.79	24.83	1496	22.7421	up	up	correct
CEIX.US	CONSOL Energy Inc	20190201	35.33	35.555	34.65	34.85	146263	34.85	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20190201	7.85	7.85	7.07	7.35	32040	6.2346	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20190201	61.2	61.5	60.65	61.5	53720	46.0052	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20190201	8.15	8.32	8.13	8.27	324934	54.3706	up	up	correct
CEPU.US	Central Puerto S.A	20190201	10.5	10.79	10.47	10.72	176370	10.4527	up	up	correct
CEQP.US	P	20190201	9.2186	9.2186	9.2186	9.2186	0	6.7745
CF.US	CF Industries Holdings Inc	20190201	43.84	43.975	42.96	43.5	2175635	39.8089	down	up	incorrect
CFX.US	Colfax Corporation	20190201	24.46	25.02	24.46	24.86	961951	24.86	up	up	correct
CFXA.US	Colfax Corporation	20190201	115.12	115.85	114.959	115.85	800	103.5653	up	up	correct
CGA.US	China Green Agriculture Inc	20190201	0.61	0.6252	0.6	0.62	196615	7.44	up	down	incorrect
CGAU.US	Centerra Gold Inc	20190201	5.15	5.18	5.1	5.17	258800	4.9772	up	down	incorrect
CHCT.US	Community Healthcare Trust Incorporated	20190201	33.09	33.22	32.37	32.76	62686	29.1201	down	down	correct
CHD.US	Church & Dwight Co. Inc	20190201	64.77	65.165	64.45	64.67	2005033	62.3638	down	down	correct
CHE.US	Chemed Corporation	20190201	297.67	300.47	295.25	299.68	145749	296.9739	up	down	incorrect
CHGG.US	Chegg Inc	20190201	35.1	35.62	35.02	35.4	1448485	35.4	up	up	correct
CHH.US	Choice Hotels International Inc	20190201	79.13	79.975	78.27	78.69	339715	77.352	down	down	correct
CHK.US	PD	20190201	51.86	52	51.38	52	7849	42.8287	up	up	correct
CHN.US	The China Fund Inc	20190201	19.39	19.51	19.13	19.2	190203	11.0647	down	down	correct
CHRA.US	Charah Solutions Inc	20190201	7.15	7.4	6.88	7.3	38929	7.3	up	down	incorrect
CHS.US	Chico's FAS Inc	20190201	5.8	5.85	5.605	5.73	1656031	5.0416	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20190201	35.08	35.18	34.9512	35.1	49647	31.2971	up	down	incorrect
CI.US	Cigna Corporation	20190201	195	199.38	188.61	194.06	5566739	190.5394	down	down	correct
CIA.US	Citizens Inc	20190201	7.1	7.145	7.02	7.05	58992	7.05	down	down	correct
CIB.US	Bancolombia S.A	20190201	44.41	45.08	44.3	45	267878	41.5844	up	down	incorrect
CIEN.US	Ciena Corporation	20190201	38.15	38.41	37.8509	38.3	1742032	38.3	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20190201	2.35	2.39	2.341	2.38	150904	1.9004	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20190201	3.72	3.74	3.66	3.71	3939485	3.09	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20190201	15.35	15.43	15.29	15.33	130391	12.937	down	down	correct
CIM.US	PD	20190201	25.39	25.39	25.03	25.1	118379	19.0595	down	down	correct
CINR.US	Ciner Resources LP	20190201	23.46	24.4	23.2995	24.12	28757	20.8094	up	up	correct
CIO.US	PA	20190201	22.64	22.64	21.635	21.8	69535	18.1189	down	down	correct
CIR.US	CIRCOR International Inc	20190201	27.71	28.58	27.33	28.52	121219	28.52	up	up	correct
CL.US	Colgate	20190201	64.9	65.25	64.2	65.05	5314498	60.9905	up	up	correct
CLB.US	Core Laboratories N.V	20190201	67.44	68.76	67.19	67.6	1022900	64.9436	up	down	incorrect
CLF.US	Cleveland	20190201	10.64	10.72	10.35	10.53	8662787	9.2108	down	down	correct
CLH.US	Clean Harbors Inc	20190201	59.45	59.45	58.09	58.85	301322	58.85	down	up	incorrect
CLI.US	Mack	20190201	20.6	20.72	20.04	20.39	383801	19.1431	down	up	incorrect
CLPR.US	Clipper Realty Inc	20190201	13.05	13.05	12.71	12.83	28229	11.1622	down	down	correct
CLR.US	Continental Resources Inc	20190201	46.34	46.68	45.78	46.16	1674217	45.4462	down	down	correct
CLS.US	Celestica Inc	20190201	8.54	8.6099	7.53	8.1	2769573	8.1	down	down	correct
CLW.US	Clearwater Paper Corporation	20190201	33.71	34.14	33.5833	33.98	165974	33.98	up	down	incorrect
CLX.US	The Clorox Company	20190201	150	151.01	149.2	149.86	1410074	140.2214	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20190201	84.78	85.4	84.78	85.03	347978	73.4851	up	up	correct
CMA.US	Comerica Incorporated	20190201	78.99	79.595	78.26	78.96	2188438	68.5964	down	down	correct
CMC.US	Commercial Metals Company	20190201	17.45	17.64	17.34	17.49	1029744	16.4402	up	up	correct
CMCM.US	Cheetah Mobile Inc	20190201	6.79	6.85	6.59	6.67	237712	3.4923	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20190201	529.48	530.97	522.76	527.2	643660	527.2	down	down	correct
CMI.US	Cummins Inc	20190201	147.22	147.8	145.8	146.71	1502168	135.2052	down	down	correct
CMO.US	Capstead Mortgage Corporation	20190201	7.35	7.51	7.345	7.5	1215237	5.9664	up	up	correct
CMP.US	Compass Minerals International Inc	20190201	51.92	52.395	51.45	52.11	283933	45.2484	up	up	correct
CMRE.US	PE	20190201	22.31	22.31	21.83	21.99	53480	17.2559	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20190201	25.05	25.5	25.0374	25.37	25470	21.6257	up	up	correct
CMSC.US	CMS Energy Corp	20190201	26.1862	26.485	25.7201	26.04	49603	22.4062	down	up	incorrect
CMU.US	MFS High Yield Municipal Trust	20190201	4.54	4.57	4.54	4.56	39293	3.9681	up	down	incorrect
CNA.US	CNA Financial Corporation	20190201	46.04	46.35	45.83	46.34	352580	37.5541	up	up	correct
CNC.US	Centene Corporation	20190201	130.08	132.17	129.32	131.78	3107944	65.89	up	up	correct
CNF.US	CNFinance Holdings Limited	20190201	6.06	6.2073	5.91	6	2155	6	down	down	correct
CNHI.US	CNH Industrial N.V	20190201	9.97	10.08	9.945	9.97	2111079	9.4245
CNI.US	Canadian National Railway Company	20190201	83.8	84.09	83.11	83.3	592097	77.7727	down	down	correct
CNK.US	Cinemark Holdings Inc	20190201	40.68	40.68	39.05	39.2	1107363	37.2208	down	down	correct
CNMD.US	CONMED Corporation	20190201	70.32	70.37	68.28	69.81	159161	68.0929	down	down	correct
CNNE.US	Cannae Holdings Inc	20190201	19.39	19.76	19.35	19.74	182804	19.74	up	up	correct
CNP.US	CenterPoint Energy Inc	20190201	30.86	30.96	30.55	30.81	4046425	27.8777	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20190201	26.97	27.16	26.625	26.75	3097627	21.3076	down	up	incorrect
CNR.US	Cornerstone Building Brands Inc	20190201	8.16	8.43	8.11	8.28	436840	3.9631	up	up	correct
CNS.US	Cohen & Steers Inc	20190201	37.78	37.94	37.51	37.81	119325	32.9988	up	up	correct
CNX.US	CNX Resources Corporation	20190201	12	12.01	11.14	11.16	10291890	11.16	down	down	correct
CO.US	Global Cord Blood Corporation	20190201	6.28	6.39	6.25	6.28	47623	6.28
COE.US	China Online Education Group	20190201	7.55	7.6027	7.09	7.095	2557	7.095	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20190201	25.02	25.24	24.77	25.07	3524024	23.7188	up	up	correct
COLD.US	Americold Realty Trust	20190201	29.41	29.5699	28.63	29.15	1287414	27.2767	down	down	correct
COO.US	The Cooper Companies Inc	20190201	281.92	288.51	277.01	277.72	373358	277.6011	down	up	incorrect
COP.US	ConocoPhillips	20190201	68.34	69.45	68.1	68.68	7486475	62.6448	up	up	correct
COR.US	CoreSite Realty Corporation	20190201	98.73	99.16	97.28	98.61	236586	87.492	down	down	correct
CORR.US	PA	20190201	25	25.01	24.82	24.835	12419	19.2762	down	down	correct
COTY.US	Coty Inc	20190201	7.75	7.83	7.465	7.54	8894061	7.1383	down	up	incorrect
CP.US	Canadian Pacific Railway Limited	20190201	204.79	205.86	203	204.23	3304235	37.8951	down	down	correct
CPA.US	Copa Holdings S.A	20190201	94.86	96.13	93.35	95.1	282100	91.728	up	down	incorrect
CPAC.US	Cementos Pacasmayo S.A.A	20190201	10	10	9.8	9.9	2415	7.7838	down	down	correct
CPB.US	Campbell Soup Company	20190201	35.56	35.56	34.89	35.01	2334854	32.1251	down	down	correct
CPE.US	Callon Petroleum Company	20190201	8.19	8.49	8.17	8.38	331579	83.8	up	up	correct
CPF.US	Central Pacific Financial Corp	20190201	28.54	29.14	28.54	28.83	190448	25.6255	up	down	incorrect
CPG.US	Crescent Point Energy Corp	20190201	3.05	3.05	2.91	2.95	2070628	2.8768	down	up	incorrect
CPK.US	Chesapeake Utilities Corporation	20190201	90.44	90.767	88	88.54	123981	84.1009	down	down	correct
CPLG.US	CorePoint Lodging Inc	20190201	12.25	12.74	12.09	12.68	1070104	11.1589	up	up	correct
CPRI.US	Capri Holdings Limited	20190201	42.4	43.03	42.31	42.45	1838200	42.45	up	up	correct
CPS.US	Cooper	20190201	76.46	77.77	75.9	77.2	77183	77.2	up	up	correct
CPT.US	Camden Property Trust	20190201	97.86	98.93	95.09	96.69	891822	88.2521	down	down	correct
CR.US	Crane Co	20190201	82.78	83.5	81.48	82.62	499999	77.5132	down	down	correct
CRD.US	B	20190201	9.66	9.97	9.66	9.97	15952	9.2929	up	up	correct
CRH.US	CRH plc	20190201	29.12	29.52	28.96	29.21	647870	26.9745	up	up	correct
CRI.US	Carter's Inc	20190201	82.94	83.4	82.14	83.28	554463	79.9133	up	down	incorrect
CRK.US	Comstock Resources Inc	20190201	6.07	6.23	5.98	6.06	167629	6.06	down	down	correct
CRL.US	Charles River Laboratories International Inc	20190201	123.69	125.48	122.97	124.13	388550	124.13	up	up	correct
CRM.US	salesforce.com inc	20190201	152.4	155.95	151.07	155.87	5959186	155.87	up	down	incorrect
CRS.US	Carpenter Technology Corporation	20190201	46.72	48.13	46.5	47.76	578464	44.3036	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20190201	12.33	12.449	12.21	12.28	12133	9.3282	down	down	correct
CRY.US	CryoLife Inc	20190201	27.91	27.91	27.53	27.86	199153	27.86	down	down	correct
CS.US	Credit Suisse Group AG	20190201	11.94	12.075	11.91	12.01	2546790	11.3182	up	up	correct
CSAN.US	W	20190201	44.39	44.49	43.59	44.35	1318500	43.9536	down	down	correct
CSL.US	Carlisle Companies Incorporated	20190201	108.34	109.79	107.72	108.78	432114	104.5296	up	up	correct
CSLT.US	Castlight Health Inc	20190201	3	3.0201	2.9	2.94	355418	2.94	down	down	correct
CSR.US	PC	20190201	24.1	24.2	24	24	3255	20.5356	down	down	correct
CSTM.US	Constellium SE	20190201	8.26	8.9	8.26	8.65	891275	8.65	up	up	correct
CSU.US	Capital Senior Living Corporation	20190201	6.9501	6.9901	6.85	6.9001	7403	97.1831	down	down	correct
CSV.US	Carriage Services Inc	20190201	19.61	19.76	19.32	19.71	74823	18.9356	up	up	correct
CTA.US	PB	20190201	101	102.763	99.75	102.763	6080	91.6652	up	up	correct
CTBB.US	Qwest Corp. NT	20190201	20.91	21.31	20.65	21.23	273557	17.4329	up	down	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20190201	21.65	22.09	21.5	22.04	92336	18.0604	up	up	correct
CTK.US	CooTek (Cayman) Inc	20190201	11.55	11.73	11.3001	11.35	37989	11.35	down	up	incorrect
CTLT.US	Catalent Inc	20190201	36.89	37.76	36.7805	37.28	1124107	37.28	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20190201	9.75	9.8412	9.71	9.76	28596	36.6535	up	up	correct
CTRA.US	Coterra Energy Inc	20190201	25.02	25.24	24.77	25.07	3524000	22.8326	up	down	incorrect
CTS.US	CTS Corporation	20190201	28.43	28.54	27.93	28	108235	27.5342	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20190201	9.22	9.3	9.05	9.28	272096	7.9484	up	up	correct
CTZ.US	Qwest Corp. NT	20190201	21.29	21.8	21.25	21.7	62893	19.2906	up	down	incorrect
CUBE.US	CubeSmart	20190201	30.89	31.07	30.14	30.5	1279086	27.399	down	down	correct
CUBI.US	PF	20190201	24.9	24.9	24.8198	24.84	4522	20.7041	down	down	correct
CUK.US	Carnival Corporation & plc	20190201	56.93	57.32	56.53	56.92	255378	53.9133	down	down	correct
CULP.US	Culp Inc	20190201	19.14	19.6	19.14	19.49	61015	17.8531	up	up	correct
CURO.US	CURO Group Holdings Corp	20190201	13.09	13.82	11.74	11.94	846336	11.3586	down	down	correct
CUZ.US	Cousins Properties Incorporated	20190201	8.85	8.905	8.675	8.88	1159450	32.2734	up	up	correct
CVA.US	Covanta Holding Corporation	20190201	16.14	16.25	15.98	16.16	490637	14.2226	up	down	incorrect
CVEO.US	Civeo Corporation	20190201	2.53	2.71	2.5	2.56	674441	30.72	up	up	correct
CVI.US	CVR Energy Inc	20190201	31.9815	32.1873	31.0872	31.3009	577599	23.527	down	down	correct
CVNA.US	Carvana Co	20190201	37.22	37.44	34.82	35.28	1617383	35.28	down	down	correct
CVS.US	CVS Health Corporation	20190201	64.5	65.72	62.88	65.22	16742452	60.0629	up	up	correct
CVX.US	Chevron Corporation	20190201	116.65	119.25	116.6	118.37	10934320	102.2876	up	up	correct
CW.US	Curtiss	20190201	114.03	114.45	112.28	113	182854	110.973	down	down	correct
CWEN.US	Clearway Energy Inc	20190201	15.02	15.165	14.92	15.1	673274	13.2024	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20190201	14.73	14.87	14.57	14.81	378889	12.8564	up	down	incorrect
CWH.US	Camping World Holdings Inc	20190201	14.14	14.3	13.8313	14.17	433429	12.0049	up	up	correct
CWK.US	Cushman & Wakefield plc	20190201	17.15	17.45	16.81	16.94	300443	16.94	down	down	correct
CWT.US	California Water Service Group	20190201	49.43	49.58	48.19	48.69	228492	46.39	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20190201	5.44	5.45	5.33	5.34	4424780	5.2056	down	down	correct
CXE.US	MFS High Income Municipal Trust	20190201	4.92	4.97	4.9063	4.97	61142	4.314	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20190201	9.38	9.5	9.37	9.46	13143	8.2139	up	up	correct
CXP.US	Columbia Property Trust Inc	20190201	22.12	22.13	21.585	21.95	552797	16.9964	down	down	correct
CXW.US	CoreCivic Inc	20190201	19.9	19.93	19.29	19.5	453519	17.0832	down	down	correct
CYD.US	China Yuchai International Limited	20190201	16.88	16.99	16.72	16.87	42482	13.7146	down	down	correct
CYH.US	Community Health Systems Inc	20190201	3.92	3.945	3.705	3.8	2262273	3.8	down	down	correct
CZZ.US	Cosan Limited	20190201	10.92	11.02	10.79	10.98	845656	10.3028	up	up	correct
D.US	Dominion Energy Inc	20190201	70.42	71.36	70.0205	70.97	5090154	62.7507	up	up	correct
DAC.US	Danaos Corporation	20190201	0.9399	0.9399	0.8799	0.8841	1986	12.1078	down	down	correct
DAL.US	Delta Air Lines Inc	20190201	49.63	50.49	49.57	49.92	6173025	48.2677	up	up	correct
DAN.US	Dana Incorporated	20190201	17.59	17.93	17.45	17.91	1314412	17.076	up	up	correct
DAR.US	Darling Ingredients Inc	20190201	21.32	21.54	21.3	21.31	1356857	21.31	down	up	incorrect
DAVA.US	Endava plc	20190201	23.7499	23.75	23.12	23.63	8523	23.63	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20190201	8.58	8.925	8.57	8.85	12559030	8.6991	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20190201	4.26	4.405	4.23	4.36	956952	4.36	up	up	correct
DBI.US	Designer Brands Inc	20190201	27.42	27.47	26.76	26.77	1414381	24.9364	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20190201	19.68	19.76	19.6033	19.65	45775	15.7914	down	up	incorrect
DBRG.US	PJ	20190201	21.15	21.2	20.9	21.03	29121	17.2118	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20190201	8.43	8.51	8.3872	8.48	212846	6.8947	up	up	correct
DCI.US	Donaldson Company Inc	20190201	47.28	47.81	46.95	47.31	478511	45.1441	up	down	incorrect
DCM.US	NTT DOCOMO INC	20190201	8880	8930	8820	8820	644980	8820	down	down	correct
DCO.US	Ducommun Incorporated	20190201	39.29	39.9899	38.8	39.44	31384	39.44	up	up	correct
DCP.US	PC	20190201	24.41	25.02	24	24.72	381960	18.868	up	down	incorrect
DD.US	DuPont de Nemours Inc	20190201	53.44	54.0299	52.77	53.47	14782534	72.3256	up	up	correct
DDD.US	3D Systems Corporation	20190201	12.78	12.8	12.41	12.5	973392	12.5	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20190201	12.95	13.079	12.73	12.93	21755	9.9728	down	up	incorrect
DDS.US	Dillard's Inc	20190201	66.75	66.75	64.74	65.61	247765	63.7887	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20190201	27.03	27.03	26.43	26.9	6242	21.848	down	down	correct
DE.US	Deere & Company	20190201	164.08	164.36	162.96	163.88	1704320	156.9265	down	down	correct
DEA.US	Easterly Government Properties Inc	20190201	17.98	17.98	17.39	17.7	482417	15.3042	down	down	correct
DECK.US	Deckers Outdoor Corporation	20190201	145	146.8955	138.57	141.88	3776827	141.88	down	down	correct
DEI.US	Douglas Emmett Inc	20190201	37.85	37.95	36.96	37.72	750557	34.4575	down	up	incorrect
DELL.US	Dell Technologies Inc	20190201	48.98	49.75	48.5	49.65	1816212	25.1647	up	up	correct
DEO.US	Diageo plc	20190201	151.35	152.52	151.21	151.47	454610	141.3035	up	up	correct
DESP.US	Despegar.com Corp	20190201	15.11	15.86	15.07	15.51	382684	15.51	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20190201	9.52	9.55	9.498	9.54	53494	7.5682	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20190201	14.62	14.88	14.53	14.8	123301	14.8	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20190201	23.25	23.25	22.9	22.97	72706	18.761	down	up	incorrect
DFS.US	Discover Financial Services	20190201	67.59	68.46	67.42	68.4	1957784	63.8113	up	down	incorrect
DG.US	Dollar General Corporation	20190201	28.8575	28.8825	28.3641	28.76	1743456	112.4852	down	up	incorrect
DGX.US	Quest Diagnostics Incorporated	20190201	87.42	87.75	86.47	87.68	880066	82.856	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20190201	2.98	3	2.9751	2.99	113272	2.319	up	up	correct
DHI.US	D.R. Horton Inc	20190201	38.55	39.2	37.95	37.99	8082986	36.7048	down	down	correct
DHT.US	DHT Holdings Inc	20190201	4.06	4.075	3.97	3.99	1602395	2.9934	down	down	correct
DHX.US	DHI Group Inc	20190201	1.96	1.98	1.93	1.93	41480	1.93	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20190201	17.58	17.58	17.36	17.4	78481	14.469	down	down	correct
DIN.US	Dine Brands Global Inc	20190201	78.49	80.79	76.835	78.75	338736	72.3773	up	up	correct
DIS.US	The Walt Disney Company	20190201	111.97	112.05	110.93	111.3	6557666	109.9562	down	down	correct
DK.US	Delek US Holdings Inc	20190201	32.77	32.99	31.58	31.92	1321782	29.3508	down	down	correct
DKL.US	Delek Logistics Partners LP	20190201	29.71	30.06	29.13	29.29	72428	21.6926	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20190201	35.37	35.646	34.3401	35.25	1511050	31.2543	down	down	correct
DLB.US	Dolby Laboratories Inc	20190201	64.89	64.89	63.46	64.08	415700	61.8767	down	up	incorrect
DLNG.US	PB	20190201	19.99	20.8426	19.9808	20.57	13058	14.8101	up	up	correct
DLX.US	Deluxe Corporation	20190201	46.96	47.35	46.4449	47.16	395567	42.6569	up	down	incorrect
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20190201	12.55	12.5799	12.5384	12.56	21256	10.9993	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20190201	21.27	21.75	21.2	21.45	108084	16.2525	up	up	correct
DNOW.US	NOW Inc	20190201	13.56	13.94	13.42	13.73	543337	13.73	up	up	correct
DNP.US	DNP Select Income Fund Inc	20190201	11.03	11.09	11.03	11.06	205541	9.0689	up	up	correct
DOC.US	Physicians Realty Trust	20190201	18.05	18.11	17.58	17.95	1303631	15.5185	down	up	incorrect
DOOR.US	Masonite International Corporation	20190201	52.89	55.47	51.61	55.44	411758	55.44	up	up	correct
DOV.US	Dover Corporation	20190201	88.15	88.8	87.4	87.61	1087204	83.2136	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20190201	14.1	14.2	14.02	14.2	69176	10.461	up	up	correct
DPZ.US	Domino's Pizza Inc	20190201	281.92	284.48	277.6	278.39	683389	271.1131	down	down	correct
DQ.US	Daqo New Energy Corp	20190201	40.35	40.35	33.95	34.78	3654325	6.956	down	down	correct
DRD.US	DRDGOLD Limited	20190201	2.19	2.24	2.12	2.24	39742	1.944	up	up	correct
DRE.US	Duke Realty Corporation	20190201	29.32	29.55	28.835	29.52	2446586	27.3784	up	up	correct
DRI.US	Darden Restaurants Inc	20190201	104.94	105.57	104.25	104.98	1328671	99.322	up	up	correct
DRQ.US	Dril	20190201	37.66	38.47	37.31	37.86	7447862	37.86	up	up	correct
DS.US	PD	20190201	25.1	25.1	25.1	25.1	0	21.6152
DSL.US	DoubleLine Income Solutions Fund	20190201	19.4	19.55	19.325	19.54	542957	14.5897	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20190201	7.39	7.44	7.39	7.44	174368	6.4736	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20190201	10.49	10.49	10.45	10.47	65081	8.4024	down	down	correct
DSX.US	PB	20190201	23.3925	23.3925	23.05	23.05	3808	18.3513	down	down	correct
DTE.US	DTE Energy Company	20190201	117.75	118.06	116.345	117.36	766769	91.0454	down	down	correct
DTF.US	DTF Tax	20190201	13.1203	13.1203	13.0204	13.025	18996	11.8561	down	down	correct
DTLA.US	P	20190201	21.3817	21.3817	20.97	20.97	976	20.97	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20190201	24.64	24.74	24.3619	24.71	47246	21.2536	up	up	correct
DTY.US	DTE Energy Company	20190201	27.03	27.1657	26.9	26.92	74951	22.6982	down	down	correct
DUKB.US	Duke Energy Corp	20190201	24.94	24.99	24.88	24.94	56078	21.3285
DVA.US	DaVita Inc	20190201	56	56.76	55.44	56.3	2301390	56.3	up	up	correct
DVD.US	Dover Motorsports Inc	20190201	1.97	2	1.97	2	4479	1.7604	up	up	correct
DVN.US	Devon Energy Corporation	20190201	26.82	27.52	26.76	27.01	6224045	24.041	up	up	correct
DXC.US	DXC Technology Company	20190201	64.38	65.485	64.37	65.1	2154112	62.5777	up	up	correct
DY.US	Dycom Industries Inc	20190201	58.2	58.47	56.585	57.25	322763	57.25	down	down	correct
E.US	Eni S.p.A	20190201	33.88	34.05	33.72	33.91	123541	27.9832	up	up	correct
EAF.US	GrafTech International Ltd	20190201	13.33	13.89	13.14	13.49	1608935	12.896	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20190201	24.35	24.66	24.23	24.66	52995	22.9575	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20190201	11.63	11.83	11.61	11.79	58582	8.5899	up	up	correct
EAT.US	Brinker International Inc	20190201	40.47	41.535	40.29	41.36	1380243	39.4346	up	up	correct
EB.US	Eventbrite Inc	20190201	30	30.595	29.7425	29.85	153371	29.85	down	down	correct
EBF.US	Ennis Inc	20190201	19.88	19.92	19.68	19.77	178682	17.37	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20190201	10.14	10.35	10.09	10.34	699654	8.9925	up	down	incorrect
EBS.US	Emergent BioSolutions Inc	20190201	62.74	63.7	62.44	62.66	369507	62.66	down	down	correct
EC.US	Ecopetrol S.A	20190201	18.93	18.95	18.59	18.88	1010326	15.2648	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20190201	15.65	15.85	15.56	15.7	191983	10.7865	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20190201	25.9	25.91	25.9	25.91	1043	20.7457	up	down	incorrect
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20190201	24.75	24.77	24.7457	24.75	2082	20.2262
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20190201	25.3104	25.3104	25.3104	25.3104	400	22.0888
ECL.US	Ecolab Inc	20190201	158.49	159.51	157.99	158.96	1222006	154.5682	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20190201	10.77	10.92	10.72	10.84	56432	10.84	up	up	correct
ECVT.US	Ecovyst Inc	20190201	15.05	15.26	14.98	15.17	98819	10.779	up	down	incorrect
ED.US	Consolidated Edison Inc	20190201	77.47	77.575	75.9	76.68	2006601	68.4142	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20190201	6.85	6.8693	6.76	6.77	222253	5.4024	down	up	incorrect
EDF.US	Stone Harbor Emerging Markets Income Fund	20190201	12.91	13.02	12.79	12.86	177269	8.9317	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20190201	12.8	12.9452	12.573	12.6494	82796	9.0829	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20190201	28.77	29.49	28.77	29.38	91584	29.38	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20190201	76.49	77	75.2	75.7	13598560	7.57	down	down	correct
EEA.US	The European Equity Fund Inc	20190201	8.25	8.34	8.09	8.33	5948	7.6569	up	up	correct
EEX.US	Emerald Holding Inc	20190201	14.3	14.62	14.2	14.28	144319	13.7863	down	up	incorrect
EFL.US	Eaton Vance Floating	20190201	9.09	9.11	8.99	9.08	115683	7.8062	down	down	correct
EFR.US	Eaton Vance Senior Floating	20190201	13.15	13.23	13.15	13.21	76345	10.8254	up	down	incorrect
EFT.US	Eaton Vance Floating	20190201	13.27	13.3445	13.27	13.3	95711	10.9942	up	up	correct
EFX.US	Equifax Inc	20190201	107.09	108.52	106.6	107.94	1348323	104.8739	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20190201	13.05	13.08	13.03	13.03	3202	11.7459	down	down	correct
EGHT.US	8x8 Inc	20190201	17.52	17.89	17.26	17.88	1216188	17.88	up	up	correct
EGO.US	Eldorado Gold Corporation	20190201	3.82	4.08	3.81	3.98	4744750	3.98	up	up	correct
EGP.US	EastGroup Properties Inc	20190201	103.53	103.99	101.4777	103.59	162746	97.0031	up	up	correct
EGY.US	VAALCO Energy Inc	20190201	1.85	1.88	1.8159	1.87	113452	1.87	up	up	correct
EHC.US	Encompass Health Corporation	20190201	66.57	67.28	66.39	67.02	1155297	64.0625	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20190201	9.15	9.22	9.15	9.22	136346	7.2798	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20190201	9.6	9.63	9.54	9.54	75965	8.6977	down	down	correct
EIG.US	Employers Holdings Inc	20190201	42.63	42.93	42.44	42.64	81812	39.4911	up	down	incorrect
EIX.US	Edison International	20190201	56.91	57.27	56.33	56.59	2537683	50.405	down	down	correct
EL.US	The Estée Lauder Companies Inc	20190201	137.27	137.7	135.85	136.72	2684334	133.5099	down	up	incorrect
ELAN.US	Elanco Animal Health Incorporated	20190201	29.24	29.59	28.92	29.45	4237071	29.45	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20190201	24.46	24.77	24.36	24.77	31371	21.9834	up	up	correct
ELF.US	e.l.f. Beauty Inc	20190201	8.4	8.49	8.22	8.43	343176	8.43	up	up	correct
ELP.US	Companhia Paranaense de Energia	20190201	9.72	9.93	9.6906	9.88	702248	4.2707	up	down	incorrect
ELS.US	Equity LifeStyle Properties Inc	20190201	105.88	106.59	103.58	105.67	756494	49.8509	down	down	correct
ELVT.US	Elevate Credit Inc	20190201	4.44	4.52	4.4	4.46	105377	4.46	up	down	incorrect
ELY.US	Callaway Golf Company	20190201	16.37	16.43	16.19	16.28	611248	16.2234	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20190201	13.7	13.85	13.6727	13.83	378830	10.7439	up	up	correct
EME.US	EMCOR Group Inc	20190201	65.18	65.85	64.43	64.77	295934	63.9868	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20190201	14.87	14.91	14.8401	14.86	30367	11.9689	down	up	incorrect
EMN.US	Eastman Chemical Company	20190201	79.32	82.71	78.91	81.66	2356465	74.065	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20190201	9.56	9.71	9.55	9.66	38046	36.3836	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20190201	24.2	24.55	24.2	24.55	29249	22.3199	up	up	correct
EMR.US	Emerson Electric Co	20190201	65.96	66.68	65.55	66.65	3806849	61.4324	up	up	correct
ENB.US	Enbridge Inc	20190201	36.76	37.15	36.7	37	3625159	30.2627	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20190201	25.13	25.37	25.13	25.37	22663	22.3581	up	up	correct
ENBL.US	Enable Midstream Partners LP	20190201	15.07	15.3	14.96	15.18	361600	10.904	up	up	correct
ENIA.US	Enel Américas S.A	20190201	10.31	10.36	10.21	10.35	721882	9.0174	up	up	correct
ENIC.US	Enel Chile S.A	20190201	5.42	5.42	5.28	5.32	92487	4.4314	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20190201	24.25	24.537	24.2279	24.537	1474	21.1567	up	up	correct
ENLC.US	EnLink Midstream LLC	20190201	10.85	10.93	10.675	10.85	1987229	7.9119
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20190201	26.48	26.7583	26.241	26.58	15460	23.9272	up	up	correct
ENR.US	PA	20190201	103.6	103.88	103.2	103.4	88319	82.4847	down	down	correct
ENS.US	EnerSys	20190201	85.28	86.51	84.925	86.3	267461	83.8171	up	up	correct
ENV.US	Envestnet Inc	20190201	54.21	55.15	54.15	55.12	170766	55.12	up	up	correct
ENVA.US	Enova International Inc	20190201	23.05	26.345	23.05	24.24	668374	24.24	up	down	incorrect
ENZ.US	Enzo Biochem Inc	20190201	3.77	3.94	3.77	3.89	74843	3.89	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20190201	5.1	5.21	5.06	5.21	255285	3.874	up	up	correct
EOG.US	EOG Resources Inc	20190201	99.87	100.49	98.55	98.85	2614650	90.8806	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20190201	13.93	13.99	13.8487	13.87	90583	11.305	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20190201	16.49	16.66	16.44	16.62	115289	13.7565	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20190201	20.83	21.09	20.79	20.99	24404	18.7164	up	up	correct
EP.US	PC	20190201	46	46	45.1	46	3656	46
EPAC.US	Enerpac Tool Group Corp	20190201	22.94	23.135	22.725	22.94	236516	22.8121
EPAM.US	EPAM Systems Inc	20190201	141.63	144.39	140.67	144.13	319612	144.13	up	up	correct
EPC.US	Edgewell Personal Care Company	20190201	39.67	39.8	38.98	39.61	525902	38.8303	down	up	incorrect
EPD.US	Enterprise Products Partners L.P	20190201	27.83	28.2	27.54	28.18	5493904	22.6173	up	up	correct
EPR.US	PG	20190201	22.67	22.88	22.6248	22.8	15891	19.0789	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20190201	15.9	16	15.4	15.66	545999	13.828	down	down	correct
EQC.US	PD	20190201	26.3	26.3	25.8672	26.2415	15150	22.5014	down	up	incorrect
EQNR.US	Equinor ASA	20190201	22.9	23.15	22.83	23.02	919288	20.3351	up	down	incorrect
EQR.US	Equity Residential	20190201	72.79	72.94	70.78	72.02	1528380	65.5522	down	up	incorrect
EQT.US	EQT Corporation	20190201	19.48	20.08	19.24	19.66	3335986	19.3884	up	up	correct
ERF.US	Enerplus Corporation	20190201	8.68	8.77	8.58	8.61	490834	8.0469	down	up	incorrect
ERJ.US	Embraer S.A	20190201	21.13	21.2477	20.88	20.97	701177	20.97	down	up	incorrect
ES.US	Eversource Energy	20190201	69.41	69.54	68.38	69.14	1840393	63.6437	down	down	correct
ESE.US	ESCO Technologies Inc	20190201	64.94	65.47	64.34	64.87	69455	64.1978	down	down	correct
ESGC.US	Eros STX Global Corporation	20190201	9.57	9.84	9.465	9.68	356488	9.68	up	up	correct
ESI.US	Element Solutions Inc	20190201	11.5	11.87	11.29	11.7	4051700	11.5246	up	up	correct
ESNT.US	Essent Group Ltd	20190201	39.8	40.57	39.63	40.51	750362	39.0004	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20190201	15.45	15.53	15.02	15.22	838446	14.2706	down	up	incorrect
ESS.US	Essex Property Trust Inc	20190201	271.31	271.7	265.54	270.09	349380	248.2985	down	down	correct
ESTC.US	Elastic N.V	20190201	84.91	88	84.48	87.6	257067	87.6	up	up	correct
ESTE.US	Earthstone Energy Inc	20190201	6.04	6.25	6.04	6.11	114183	6.11	up	up	correct
ETB.US	Eaton Vance Tax	20190201	14.74	14.78	14.68	14.74	97631	11.7593
ETD.US	Ethan Allen Interiors Inc	20190201	19.09	19.18	18.73	18.89	366900	15.7573	down	down	correct
ETG.US	Eaton Vance Tax	20190201	15.04	15.16	15.01	15.05	172140	12.0925	up	up	correct
ETI.US	P	20190201	14.05	14.7	14.05	14.05	381040	7.6941
ETJ.US	Eaton Vance Risk	20190201	8.69	8.73	8.62	8.63	245379	6.9094	down	down	correct
ETN.US	Eaton Corporation plc	20190201	76.29	76.58	75.27	76.48	4160913	70.1684	up	up	correct
ETO.US	Eaton Vance Tax	20190201	21.82	21.82	21.66	21.78	59363	17.2877	down	down	correct
ETP.US	P	20190201	18.39	18.39	18.39	18.39	150	16.9296
ETR.US	Entergy Corporation	20190201	89.03	89.27	87.9732	88.83	903280	79.7378	down	up	incorrect
ETRN.US	Equitrans Midstream Corporation	20190201	20.78	21	20.61	20.79	2203929	15.5674	up	up	correct
ETV.US	Eaton Vance Tax	20190201	14.97	14.9995	14.88	14.97	146782	11.5446
ETW.US	Eaton Vance Tax	20190201	9.81	9.88	9.77	9.8	485398	7.7834	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20190201	19.62	19.69	19.559	19.69	21871	17.54	up	up	correct
ETY.US	Eaton Vance Tax	20190201	11.12	11.17	10.9973	11.03	568634	8.7541	down	down	correct
EURN.US	Euronav NV	20190201	7.72	7.79	7.69	7.73	358884	6.3468	up	up	correct
EVA.US	Enviva Partners LP	20190201	30.51	30.6376	30.17	30.32	30588	24.4301	down	down	correct
EVC.US	Entravision Communications Corporation	20190201	3.94	3.96	3.87	3.91	188154	3.366	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20190201	6.1	6.13	6.08	6.12	129177	5.0662	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20190201	12.7055	12.7455	12.7055	12.7355	33793	10.1783	up	up	correct
EVH.US	Evolent Health Inc	20190201	17.58	17.86	17.24	17.45	1081555	17.45	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20190201	11.65	11.7299	11.63	11.72	127472	10.3218	up	up	correct
EVR.US	Evercore Inc	20190201	89.2	90.42	88.89	89.81	754196	82.8802	up	up	correct
EVRG.US	Evergy Inc	20190201	57.31	57.64	56.64	57.22	1447238	51.6713	down	down	correct
EVRI.US	Everi Holdings Inc	20190201	6.7	6.82	6.67	6.79	642489	6.79	up	up	correct
EVT.US	Eaton Vance Tax	20190201	21.15	21.2329	21.07	21.19	166993	17.085	up	up	correct
EVTC.US	EVERTEC Inc	20190201	27.72	28.09	27.5	27.62	507673	27.1314	down	down	correct
EW.US	Edwards Lifesciences Corporation	20190201	167.54	171.48	163.08	168.7	6626064	56.2333	up	down	incorrect
EXD.US	Eaton Vance Tax	20190201	9.14	9.1689	9.09	9.09	25801	7.4327	down	down	correct
EXG.US	Eaton Vance Tax	20190201	7.9	7.95	7.8799	7.91	879032	6.36	up	down	incorrect
EXK.US	Endeavour Silver Corp	20190201	2.2	2.25	2.15	2.24	790096	2.24	up	up	correct
EXP.US	Eagle Materials Inc	20190201	71.02	73.28	70.5	73.24	1014039	72.4208	up	up	correct
EXPR.US	Express Inc	20190201	5.35	5.39	5.2	5.28	2369709	5.28	down	up	incorrect
EXR.US	Extra Space Storage Inc	20190201	98.67	98.67	95.945	97.62	709468	88.7338	down	up	incorrect
EXTN.US	Exterran Corporation	20190201	17.33	17.67	17.18	17.4	94200	17.4	up	up	correct
FAF.US	First American Financial Corporation	20190201	50.18	50.71	49.85	50.67	612536	46.1706	up	up	correct
FBC.US	Flagstar Bancorp Inc	20190201	31.01	32.34	30.95	32.02	2280651	31.4721	up	down	incorrect
FBHS.US	Fortune Brands Home & Security Inc	20190201	44.75	46.91	44.54	44.9	5015375	43.1229	up	up	correct
FBK.US	FB Financial Corporation	20190201	33.155	33.54	33.08	33.37	76029	32.3886	up	down	incorrect
FBP.US	First BanCorp	20190201	10.69	10.83	10.49	10.56	1860922	9.8752	down	down	correct
FC.US	Franklin Covey Co	20190201	24.5	25.03	24.21	24.98	20177	24.98	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20190201	13.59	13.73	13.55	13.67	314383	12.2399	up	up	correct
FCN.US	FTI Consulting Inc	20190201	68.49	69.38	67.13	67.86	241912	67.86	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20190201	28.28	28.37	27.2931	27.81	504495	24.4852	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20190201	25.44	25.44	25.44	25.44	100	21.2098
FCT.US	First Trust Senior Floating Rate Income Fund II	20190201	11.76	11.84	11.76	11.77	76814	9.1248	up	up	correct
FCX.US	Freeport	20190201	11.56	11.63	11.395	11.51	24240189	11.2374	down	up	incorrect
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20190201	14.07	14.07	13.968	14.02	52352	11.2998	down	up	incorrect
FDP.US	Fresh Del Monte Produce Inc	20190201	32.15	32.28	31.64	32.01	111031	30.9745	down	down	correct
FDS.US	FactSet Research Systems Inc	20190201	218.62	221.76	218.62	219.8	243423	213.442	up	up	correct
FDX.US	FedEx Corporation	20190201	178.3	180.12	178.06	179.31	1812460	171.9898	up	up	correct
FE.US	FirstEnergy Corp	20190201	39.14	39.32	38.56	38.78	7887255	34.3098	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20190201	2.28	2.28	2.22	2.22	16219	2.1197	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20190201	11.52	11.52	11.38	11.48	132306	8.6566	down	down	correct
FENG.US	Phoenix New Media Limited	20190201	3.96	3.96	3.72	3.75	71801	0.253	down	down	correct
FERG.US	Ferguson plc	20190201	67	67	67	67	0	61.8871
FET.US	Forum Energy Technologies Inc	20190201	4.93	5.21	4.92	5.06	1384280	101.2	up	up	correct
FF.US	FutureFuel Corp	20190201	18.31	18.67	18.03	18.19	125609	10.9586	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20190201	14.37	14.42	14.2701	14.31	21180	11.5353	down	up	incorrect
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20190201	18.34	18.5	18.34	18.37	144616	15.0394	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20190201	6.24	6.24	6.09	6.09	79117	4.6082	down	down	correct
FHI.US	Federated Hermes Inc	20190201	26.18	26.28	25.81	26	920701	22.3507	down	down	correct
FICO.US	Fair Isaac Corporation	20190201	225.94	228.52	224.45	228.51	326426	228.51	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20190201	15.01	15.2	15.01	15.16	58013	12.6116	up	up	correct
FINV.US	FinVolution Group	20190201	3.55	3.68	3.49	3.6	529900	3.1121	up	up	correct
FIS.US	Fidelity National Information Services Inc	20190201	104.54	107.25	104.54	107.2	1820876	103.6822	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20190201	8.95	9	8.8892	8.96	44298	8.2761	up	up	correct
FIX.US	Comfort Systems USA Inc	20190201	48.15	48.27	47.06	47.28	202464	46.1431	down	down	correct
FL.US	Foot Locker Inc	20190201	55.91	56.34	54.48	55.06	2597522	51.2414	down	up	incorrect
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20190201	18.65	18.72	18.62	18.7	26091	15.318	up	down	incorrect
FLNG.US	FLEX LNG Ltd	20190201	1.45	1.45	1.45	1.45	700	14.5
FLO.US	Flowers Foods Inc	20190201	19.68	19.72	19.45	19.61	1439423	17.6926	down	down	correct
FLOW.US	SPX FLOW Inc	20190201	32.71	33.085	32.37	32.68	216880	32.5486	down	down	correct
FLR.US	Fluor Corporation	20190201	36.56	36.91	36.27	36.32	1063595	34.8657	down	up	incorrect
FLS.US	Flowserve Corporation	20190201	44.03	44.56	43.43	43.96	919747	41.4002	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20190201	201.76	204.21	200.43	202.99	389383	202.99	up	up	correct
FMC.US	FMC Corporation	20190201	85.29	86.23	82.8	85.83	2575333	70.6979	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20190201	13.16	13.18	13.14	13.17	10774	11.5812	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20190201	36.53	36.57	36.285	36.48	140882	34.5668	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20190201	91.02	91.69	89.84	89.89	352535	84.9983	down	up	incorrect
FMY.US	First Trust Mortgage Income Fund	20190201	13.47	13.48	13.3517	13.4338	7925	11.6533	down	up	incorrect
FN.US	Fabrinet	20190201	56.87	57.4799	56.36	56.98	524565	56.98	up	up	correct
FNB.US	PE	20190201	27.67	27.99	26.28	27.99	7765	23.4868	up	up	correct
FND.US	Floor & Decor Holdings Inc	20190201	32.83	33.84	32.45	33.32	1430200	33.32	up	up	correct
FNF.US	Fidelity National Financial Inc	20190201	36.23	36.5299	36.02	36.4	1406382	32.8129	up	up	correct
FNV.US	Franco	20190201	77.66	77.66	76.26	76.86	387689	74.9605	down	up	incorrect
FOE.US	Ferro Corporation	20190201	16.68	17.25	16.65	17.06	492036	17.06	up	up	correct
FOF.US	Cohen & Steers Closed	20190201	12.21	12.25	12.19	12.22	90461	9.8026	up	up	correct
FOR.US	Forestar Group Inc	20190201	16.05	16.09	15.81	16.03	31798	16.03	down	down	correct
FPAC.US	U	20190201	9.76	9.78	9.76	9.77	25324	8.4562	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20190201	21.3	21.36	21.2	21.28	123637	17.499	down	down	correct
FPH.US	Five Point Holdings LLC	20190201	7.69	7.7	7.24	7.34	157679	7.34	down	up	incorrect
FPI.US	Farmland Partners Inc	20190201	5.62	5.68	5.43	5.51	124331	5.1332	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20190201	8.84	8.9511	8.8201	8.9	146041	6.8673	up	up	correct
FR.US	First Industrial Realty Trust Inc	20190201	32.75	32.88	32.16	32.85	688574	30.7177	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20190201	12.53	12.63	12.53	12.62	139978	10.3148	up	up	correct
FRO.US	Frontline Ltd	20190201	5.08	5.11	5	5.07	395675	4.1534	down	down	correct
FRT.US	PC	20190201	22.68	22.95	22.5545	22.93	24722	20.0025	up	up	correct
FSK.US	FS KKR Capital Corp	20190201	6.38	6.4024	6.28	6.32	393216	17.3661	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20190201	4.01	4.05	3.94	3.97	739900	3.97	down	down	correct
FSS.US	Federal Signal Corporation	20190201	21.97	22.07	21.48	21.62	139941	20.9574	down	down	correct
FT.US	Franklin Universal Trust	20190201	6.62	6.72	6.62	6.68	121174	5.7115	up	up	correct
FTCH.US	Farfetch Limited	20190201	20.06	20.29	19.66	20.09	443160	20.09	up	up	correct
FTI.US	TechnipFMC plc	20190201	22.1142	22.5773	22.0563	22.3554	2815976	15.8876	up	up	correct
FTK.US	Flotek Industries Inc	20190201	2.57	2.67	2.57	2.63	526185	2.63	up	down	incorrect
FTS.US	Fortis Inc	20190201	35.78	35.87	35.62	35.77	167981	32.0815	down	up	incorrect
FTV.US	Fortive Corporation	20190201	75.11	75.47	74.12	74.33	1285254	61.4817	down	down	correct
FUBO.US	fuboTV Inc	20190201	0.46	0.55	0.46	0.5	71393	15	up	up	correct
FUL.US	H.B. Fuller Company	20190201	49.54	50.88	49.18	50.3	918248	48.3711	up	up	correct
FUN.US	Cedar Fair L.P	20190201	55.28	56.26	54.52	55.79	185168	50.9235	up	down	incorrect
G.US	Genpact Limited	20190201	29.85	30.28	29.85	30.12	635700	29.4083	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20190201	5.8	5.84	5.785	5.81	461094	4.3706	up	up	correct
GAM.US	PB	20190201	26.11	26.1891	26.11	26.1891	1000	21.8687	up	up	correct
GATX.US	GATX Corporation	20190201	75.58	75.885	74.62	75.38	182577	70.1545	down	down	correct
GB.US	Global Blue Group Holding AG	20190201	9.76	9.78	9.76	9.77	25324	9.77	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20190201	22.5	22.58	22.3	22.43	49271	18.6524	down	up	incorrect
GBL.US	GAMCO Investors Inc	20190201	20.01	20.27	19.596	20.11	21390	17.4598	up	up	correct
GBX.US	The Greenbrier Companies Inc	20190201	42.19	43.06	41.96	42.86	425555	38.6597	up	down	incorrect
GCI.US	Gannett Co Inc	20190201	13.67	13.74	13.52	13.64	347685	11.2466	down	up	incorrect
GCO.US	Genesco Inc	20190201	45.42	45.528	43.83	45.13	329066	45.13	down	down	correct
GCP.US	GCP Applied Technologies Inc	20190201	25.19	25.69	25.19	25.3	495254	25.3	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20190201	5	5.04	4.99	4.99	59755	3.9013	down	down	correct
GD.US	General Dynamics Corporation	20190201	171.38	172	168.25	169.03	1716653	157.2449	down	down	correct
GDDY.US	GoDaddy Inc	20190201	68.41	68.79	67.25	68.3	1604249	68.3	down	down	correct
GDL.US	The GDL Fund	20190201	9.26	9.34	9.26	9.28	14781	8.1247	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20190201	16	16	15.97	15.98	78300	13.0086	down	down	correct
GDOT.US	Green Dot Corporation	20190201	74	76	73.78	75.29	407498	75.29	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20190201	20.59	20.7399	20.54	20.58	204027	17.2133	down	down	correct
GE.US	General Electric Company	20190201	10.197	10.4269	9.957	10.187	19770225	77.4095	down	up	incorrect
GEF.US	Greif Inc	20190201	39.32	39.535	38.8	38.91	268632	34.3488	down	up	incorrect
GEL.US	Genesis Energy L.P	20190201	20.93	21.18	20.68	21.15	459069	16.4007	up	up	correct
GEO.US	The GEO Group Inc	20190201	22.64	22.7175	22.06	22.61	371195	17.4078	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20190201	5.47	5.55	5.44	5.54	293335	39.9438	up	up	correct
GES.US	Guess' Inc	20190201	19.5	19.59	18.76	19.03	1075922	17.7707	down	down	correct
GF.US	The New Germany Fund Inc	20190201	13.36	13.6235	13.36	13.42	12021	10.8434	up	up	correct
GFF.US	Griffon Corporation	20190201	16	16.43	15.55	16.2	478274	15.5361	up	up	correct
GFI.US	Gold Fields Limited	20190201	4.07	4.07	3.92	4	3881540	3.7418	down	down	correct
GGB.US	Gerdau S.A	20190201	4.32	4.365	4.274	4.31	6054418	3.7066	down	down	correct
GGG.US	Graco Inc	20190201	43.39	43.5135	42.85	43.11	850812	41.7139	down	up	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20190201	19.89	20.3513	19.89	20.14	14447	14.9524	up	down	incorrect
GGT.US	The Gabelli Multimedia Trust Inc	20190201	8.19	8.24	8.06	8.07	74938	5.8946	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20190201	11.13	11.27	11.13	11.19	11606	9.5675	up	up	correct
GHC.US	Graham Holdings Company	20190201	665.03	670.64	659.88	665	43282	643.8028	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20190201	11.51	12.27	11.51	12.01	90416	11.452	up	up	correct
GHL.US	Greenhill & Co. Inc	20190201	25.2	26.0021	24.82	24.91	482521	23.9024	down	down	correct
GHM.US	Graham Corporation	20190201	22.4828	23.04	22.33	22.95	12047	21.1377	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20190201	13.86	13.96	13.86	13.92	141139	10.8737	up	up	correct
GIB.US	CGI Inc	20190201	65.89	66.68	65.89	66.34	185795	66.34	up	up	correct
GIC.US	Global Industrial Company	20190201	23.35	23.35	22.9	23.05	27805	19.9793	down	down	correct
GIL.US	Gildan Activewear Inc	20190201	33.98	34.18	33.57	33.98	472590	32.7029
GIM.US	Templeton Global Income Fund	20190201	6.39	6.44	6.34	6.36	326151	5.3766	down	up	incorrect
GIS.US	General Mills Inc	20190201	44.7	45	43.82	44.24	5061743	40.2029	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20190201	9.36	9.3787	9.3072	9.34	3435	7.7337	down	up	incorrect
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20190201	23	23	23	23	1308	21.2823
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20190201	20.15	20.2	20.15	20.2	2200	18.9823	up	up	correct
GKOS.US	Glaukos Corporation	20190201	63.84	64.75	62.59	64.69	226486	64.69	up	up	correct
GLOB.US	Globant S.A	20190201	67.66	68.18	67.1	67.52	249514	67.52	down	down	correct
GLOG.US	PA	20190201	26.35	26.35	26.0145	26.3	10784	20.6868	down	down	correct
GLOP.US	PC	20190201	23.001	23.14	22.75	22.8	21157	16.8249	down	up	incorrect
GLT.US	Glatfelter Corporation	20190201	12.92	13.05	12.81	13.02	483664	11.8085	up	up	correct
GLW.US	Corning Incorporated	20190201	33.4	33.48	32.87	33.09	5166778	30.4904	down	down	correct
GM.US	General Motors Company	20190201	38.91	39.15	38.52	38.78	8040300	36.7665	down	down	correct
GME.US	GameStop Corp	20190201	11.31	11.43	11.18	11.24	3477403	10.8712	down	down	correct
GMED.US	Globus Medical Inc	20190201	45	45.35	43.72	43.87	528828	43.87	down	down	correct
GMRE.US	PA	20190201	24.8488	24.95	24.8001	24.84	26071	20.3812	down	down	correct
GMS.US	GMS Inc	20190201	18.93	19.68	18.895	19.27	2106978	19.27	up	up	correct
GNE.US	PA	20190201	8.1506	8.1506	8.0937	8.149	1906	6.5345	down	up	incorrect
GNK.US	Genco Shipping & Trading Limited	20190201	7.44	7.58	7.1	7.55	273277	6.8116	up	up	correct
GNRC.US	Generac Holdings Inc	20190201	52.93	53.85	52.525	52.98	344680	52.98	up	down	incorrect
GNT.US	PA	20190201	23.23	23.23	23.23	23.23	800	20.4244
GNW.US	Genworth Financial Inc	20190201	4.81	4.88	4.8	4.84	2070901	4.84	up	down	incorrect
GOF.US	Guggenheim Strategic Opportunities Fund	20190201	19.5	19.55	19.4	19.45	148566	14.302	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20190201	13.5	13.67	13.38	13.67	237841	13.6646	up	down	incorrect
GOLD.US	Barrick Gold Corporation	20190201	13.36	13.4	13.01	13.25	12580240	12.4931	down	down	correct
GOLF.US	Acushnet Holdings Corp	20190201	23.12	23.23	22.89	23.16	174499	21.9382	up	down	incorrect
GOOS.US	Canada Goose Holdings Inc	20190201	52.14	52.66	50.72	52.35	2095665	52.35	up	up	correct
GPC.US	Genuine Parts Company	20190201	99.79	100.92	99.34	100.88	1019825	92.0921	up	up	correct
GPI.US	Group 1 Automotive Inc	20190201	61.05	61.45	60.335	60.91	239817	59.231	down	up	incorrect
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20190201	23.45	23.65	23.4182	23.462	18934	20.5647	up	down	incorrect
GPK.US	Graphic Packaging Holding Company	20190201	12.13	12.35	12.02	12.29	6641844	11.5914	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20190201	7.7	7.8135	7.7	7.79	133669	6.2316	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20190201	19.09	19.13	18.81	18.95	8193070	15.2337	down	down	correct
GPN.US	Global Payments Inc	20190201	112.09	114	112.09	113.76	1623660	112.5127	up	up	correct
GPRK.US	GeoPark Limited	20190201	16.992	17.2709	16.8108	17.1414	126939	16.7502	up	up	correct
GPS.US	The Gap Inc	20190201	25.44	25.57	24.81	25	3103311	23.3751	down	down	correct
GPX.US	GP Strategies Corporation	20190201	15	15.375	14.94	15.17	28013	15.17	up	down	incorrect
GRC.US	The Gorman	20190201	34.68	34.95	33.89	34.42	38629	32.6802	down	down	correct
GRP.US	UN	20190201	45.685	45.95	45.21	45.7	13184	39.3273	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20190201	10.11	10.2	10.11	10.12	23521	8.661	up	up	correct
GS.US	The Goldman Sachs Group Inc	20190201	198	199.64	196.54	196.54	3174301	184.7971	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20190201	20.87	20.92	20.43	20.91	164952	15.8475	up	down	incorrect
GSK.US	GlaxoSmithKline plc	20190201	39.08	39.36	39.02	39.2	2313939	33.5422	up	up	correct
GSL.US	PB	20190201	19.8	19.8922	19.56	19.8922	2460	14.9223	up	up	correct
GTES.US	Gates Industrial Corporation plc	20190201	14.86	15.13	14.8	15.12	231784	15.12	up	up	correct
GTLS.US	Chart Industries Inc	20190201	74.91	75.89	73.72	75.11	382805	75.11	up	up	correct
GTN.US	Gray Television Inc	20190201	16.7	16.75	16.5	16.55	513298	16.3036	down	down	correct
GTNA.US	Gray Television Inc	20190201	15.36	15.36	15.36	15.36	110	15.294
GTS.US	Triple	20190201	20.15	20.44	19.87	20	120277	20	down	down	correct
GTY.US	Getty Realty Corp	20190201	32.02	32.32	31.68	32.24	125143	27.6659	up	up	correct
GUT.US	The Gabelli Utility Trust	20190201	6.49	6.54	6.4	6.45	159474	5.1786	down	down	correct
GVA.US	Granite Construction Incorporated	20190201	43.13	43.56	42.33	42.46	272159	40.2532	down	down	correct
GWB.US	Great Western Bancorp Inc	20190201	35.42	35.545	35.14	35.36	225333	33.2391	down	down	correct
GWRE.US	Guidewire Software Inc	20190201	87.43	89.75	86.77	89.59	781733	89.59	up	up	correct
GWW.US	W.W. Grainger Inc	20190201	295.54	298.95	291.43	292.48	428812	277.525	down	up	incorrect
GYC.US	Cabco Series 2004	20190201	21.66	21.9	21.64	21.8	137542	20.1402	up	down	incorrect
H.US	Hyatt Hotels Corporation	20190201	69.79	70.66	69.79	70.45	387300	69.5735	up	up	correct
HAE.US	Haemonetics Corporation	20190201	98.48	98.98	96.41	96.68	353851	96.68	down	down	correct
HAL.US	Halliburton Company	20190201	31.5	32.415	31.37	32.12	7776113	30.2418	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20190201	22.59	22.68	22.37	22.45	272292	20.0153	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20190201	26.13	26.36	26	26.2	21463	24.5225	up	up	correct
HBI.US	Hanesbrands Inc	20190201	15.03	15.21	14.77	15.19	7738841	13.4925	up	up	correct
HBM.US	Hudbay Minerals Inc	20190201	5.98	6.04	5.86	5.98	530486	5.9162
HCA.US	HCA Healthcare Inc	20190201	139.07	140.97	138.39	139.71	1866655	136.0454	up	up	correct
HCC.US	Warrior Met Coal Inc	20190201	28.73	28.99	28.48	28.73	391322	24.1168
HCFT.US	Hunt Companies Finance Trust Inc	20190201	851	851	851	851	34	850.1108
HCHC.US	HC2 Holdings Inc	20190201	3.4	3.53	3.4	3.51	185871	3.51	up	up	correct
HCI.US	HCI Group Inc	20190201	47.66	48.08	46.8	47.89	49864	43.8276	up	up	correct
HCXY.US	Hercules Capital Inc	20190201	24.3	24.4	24.3	24.4	1601	20.6593	up	down	incorrect
HD.US	The Home Depot Inc	20190201	184.03	185.15	182.83	184.37	4513184	171.7566	up	up	correct
HDB.US	HDFC Bank Limited	20190201	98.16	99.32	97.94	99.06	731563	48.8279	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20190201	37.23	37.23	36.6097	37.11	413877	33.6602	down	down	correct
HEI.US	HEICO Corporation	20190201	84.78	85.29	84.02	84.67	287988	84.3963	down	down	correct
HEP.US	Holly Energy Partners L.P	20190201	29.86	30.15	29.52	29.8	172579	22.9578	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20190201	14.48	14.49	14.42	14.45	19961	11.191	down	down	correct
HES.US	Hess Corporation	20190201	54.6	56.62	54.405	55.66	5369480	52.8083	up	up	correct
HESM.US	Hess Midstream LP	20190201	21.34	21.99	21.19	21.91	109715	17.4099	up	up	correct
HFC.US	HollyFrontier Corporation	20190201	56.41	56.41	54.74	55.2	1459230	50.6888	down	up	incorrect
HGGG.US	HHGregg Inc. (IN)	20190201	20.8	20.8	20.8	20.8	2000	20.8
HGV.US	Hilton Grand Vacations Inc	20190201	30.41	30.47	29.92	30.43	713000	30.43	up	down	incorrect
HHC.US	The Howard Hughes Corporation	20190201	111.26	111.37	109.49	110.55	157297	110.55	down	down	correct
HI.US	Hillenbrand Inc	20190201	42.37	42.9	42.1698	42.61	274453	39.5339	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20190201	47.11	47.145	46.67	47.02	2191363	43.6556	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20190201	207.69	209.19	205.15	206.37	371422	193.8193	down	down	correct
HIL.US	Hill International Inc	20190201	3.47	3.47	3.34	3.39	123438	3.39	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20190201	4.81	4.81	4.78	4.79	389695	3.8479	down	up	incorrect
HIW.US	Highwoods Properties Inc	20190201	44.37	44.48	43.23	44.11	501339	38.4618	down	up	incorrect
HIX.US	Western Asset High Income Fund II Inc	20190201	6.38	6.45	6.3768	6.39	257326	4.9514	up	up	correct
HL.US	PB	20190201	55.3	55.3	55.3	55.3	0	46.3239
HLF.US	Herbalife Nutrition Ltd	20190201	59.7	60.93	59.66	60.32	1148244	60.32	up	up	correct
HLI.US	Houlihan Lokey Inc	20190201	44.41	44.5	43.99	44.22	184964	41.3198	down	up	incorrect
HLIO.US	Helios Technologies Inc.	20190201	35.42	36.615	35.01	36.3	161454	35.5538	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20190201	74.41	75.04	73.95	74.42	3478198	73.8233	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20190201	6.88	7.005	6.81	6.94	499433	6.94	up	up	correct
HMC.US	Honda Motor Co. Ltd	20190201	29.34	29.7	29.01	29.13	665210	26.732	down	down	correct
HMLP.US	PA	20190201	25.4	25.43	25.3	25.39	9891	19.4706	down	up	incorrect
HMN.US	Horace Mann Educators Corporation	20190201	41.85	42.13	41.6857	42.09	113026	38.4699	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20190201	1.98	2.05	1.93	2.04	3721558	1.9941	up	up	correct
HNGR.US	Hanger Inc	20190201	21.09	21.0941	20.66	20.92	336943	20.92	down	down	correct
HNI.US	HNI Corporation	20190201	38.87	38.87	38	38.32	219549	34.5243	down	down	correct
HNP.US	Huaneng Power International Inc	20190201	25.21	25.27	25.01	25.04	15921	21.5391	down	down	correct
HOG.US	Harley	20190201	36.55	37.0897	36.3	36.65	2725758	34.1022	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20190201	18.36	18.5	18.31	18.46	517449	17.0909	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20190201	0.72	0.725	0.6725	0.6921	43819	17.3025	down	up	incorrect
HP.US	Helmerich & Payne Inc	20190201	56.28	56.97	55.52	56.55	1501413	47.0186	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20190201	15.69	15.81	15.565	15.69	9152135	14.1128
HPF.US	John Hancock Preferred Income Fund II	20190201	21.21	21.21	21.01	21.17	31979	17.073	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20190201	21.11	21.29	21.11	21.23	49338	17.2281	up	up	correct
HPQ.US	HP Inc	20190201	22.16	22.29	21.93	22.26	7946741	20.2136	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20190201	18.08	18.21	17.93	17.97	97436	14.4558	down	down	correct
HQH.US	Tekla Healthcare Investors	20190201	21.15	21.15	20.88	20.96	169853	16.2332	down	down	correct
HQL.US	Tekla Life Sciences Investors	20190201	17.5	17.6147	17.4761	17.58	51996	13.6588	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20190201	32.29	32.38	31.31	31.69	641064	28.2194	down	down	correct
HRB.US	H&R Block Inc	20190201	23.665	24.03	23.5	23.99	6252156	20.6327	up	up	correct
HRC.US	Hill	20190201	100	100.87	99.49	100.07	525111	97.7383	up	up	correct
HRI.US	Herc Holdings Inc	20190201	37.05	38.48	36.7935	37.7	180705	37.5987	up	up	correct
HRL.US	Hormel Foods Corporation	20190201	42.3	42.5	41.835	42	2107483	39.6924	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20190201	14.61	15	14.5	14.98	156394	13.9599	up	up	correct
HSBC.US	HSBC Holdings plc	20190201	41.58	41.95	41.53	41.71	1496688	36.5647	up	down	incorrect
HSC.US	Harsco Corporation	20190201	21.3	21.48	20.98	21.3	387005	21.3
HSY.US	The Hershey Company	20190201	106.05	106.45	104.32	104.78	1522902	98.3086	down	down	correct
HT.US	PE	20190201	21.19	21.27	20.971	21.27	63219	16.4831	up	up	correct
HTA.US	Healthcare Trust of America Inc	20190201	28.44	28.5	27.64	28.24	1863847	25.1471	down	down	correct
HTD.US	John Hancock Tax	20190201	23.55	23.69	23.3897	23.67	114691	19.2651	up	down	incorrect
HTGC.US	Hercules Capital Inc	20190201	13.14	13.19	12.9368	12.99	465518	9.6463	down	down	correct
HTH.US	Hilltop Holdings Inc	20190201	18.52	18.735	18.38	18.53	468345	17.6683	up	up	correct
HTY.US	John Hancock Investments	20190201	7	7	6.96	7	17205	5.2191
HUBB.US	Hubbell Incorporated	20190201	109.72	110.46	108.26	110.23	331360	102.3821	up	up	correct
HUBS.US	HubSpot Inc	20190201	158.56	160.89	155.88	159.72	877455	159.72	up	up	correct
HUM.US	Humana Inc	20190201	306.2	309.65	299.8071	306.3	1127741	300.3448	up	up	correct
HUN.US	Huntsman Corporation	20190201	21.79	22.65	21.72	22.43	2090799	20.5513	up	up	correct
HUYA.US	HUYA Inc	20190201	20.7	21.43	19.52	19.67	3034721	19.67	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20190201	20.43	20.43	20.11	20.34	30583	16.1503	down	down	correct
HWM.US	Howmet Aerospace Inc	20190201	18.88	18.99	18.405	18.5	5306729	18.3707	down	up	incorrect
HXL.US	Hexcel Corporation	20190201	68	69.03	67.69	68.92	544740	68.1696	up	up	correct
HY.US	Hyster	20190201	69.49	70.5419	68.643	69.89	20412	65.0075	up	up	correct
HYB.US	The New America High Income Fund Inc	20190201	8.3	8.3	8.2746	8.29	63653	6.7074	down	up	incorrect
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20190201	14.22	14.27	14.18	14.27	97238	11.4607	up	down	incorrect
HYT.US	BlackRock Corporate High Yield Fund Inc	20190201	10.05	10.08	9.98	10.03	754158	7.8859	down	down	correct
HZN.US	Horizon Global Corporation	20190201	2.11	2.23	2.052	2.16	182860	2.16	up	down	incorrect
HZO.US	MarineMax Inc	20190201	18.82	18.82	17.99	18.13	638836	18.13	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20190201	9.17	9.19	9.04	9.16	29502	7.2716	down	down	correct
IAG.US	IAMGOLD Corporation	20190201	3.74	3.775	3.595	3.75	4351724	3.75	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20190201	46.09	46.09	45.5	45.63	5372	43.1692	down	down	correct
IBM.US	International Business Machines Corporation	20190201	134.8487	135.0785	133.2302	133.9795	3806047	110.5714	down	down	correct
IBN.US	ICICI Bank Limited	20190201	9.9	9.95	9.815	9.88	7746554	9.8273	down	up	incorrect
IBP.US	Installed Building Products Inc	20190201	42.1	43.47	41.69	42.23	168899	41.8164	up	up	correct
ICD.US	Independence Contract Drilling Inc	20190201	3.43	3.535	3.41	3.45	4274	69	up	up	correct
ICE.US	Intercontinental Exchange Inc	20190201	77.04	77.84	76.81	77.52	2589645	74.7323	up	up	correct
ICL.US	ICL Group Ltd	20190201	5.82	5.89	5.79	5.81	115794	4.8973	down	down	correct
IDA.US	IDACORP Inc	20190201	97.23	97.23	95.23	96.84	530870	89.1371	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20190201	12.33	12.43	12.2701	12.35	108295	10.0794	up	up	correct
IDT.US	IDT Corporation	20190201	7.13	7.23	6.88	6.96	70355	6.96	down	down	correct
IEX.US	IDEX Corporation	20190201	137.75	139.23	137.18	138.07	265294	133.8147	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20190201	141.92	142.54	140.99	141.62	478470	131.7677	down	up	incorrect
IFN.US	The India Fund Inc	20190201	20.39	20.7	20.35	20.5	89054	14.4167	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20190201	10.18	10.23	10.16	10.2	98368	8.0413	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20190201	6.43	6.49	6.38	6.39	313044	5.1175	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20190201	19.52	19.91	19.4086	19.56	65106	17.3253	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20190201	7.13	7.14	7.07	7.1	297432	5.5675	down	down	correct
IGT.US	International Game Technology PLC	20190201	16.45	16.73	16.27	16.7	3128567	15.1339	up	up	correct
IHC.US	Independence Holding Company	20190201	35.88	35.925	35.36	35.36	5473	34.2475	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20190201	8.07	8.08	8	8.03	99182	6.4015	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20190201	57.98	58.07	57.7	57.9	62048	55.5036	down	up	incorrect
IHIT.US	Invesco High Income 2023 Target Term Fund	20190201	10.07	10.19	10.07	10.19	37557	8.4821	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20190201	9.5	9.64	9.4902	9.64	24691	8.0863	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20190201	19.39	19.46	19.2	19.2	36399	18.4394	down	down	correct
IIIN.US	Insteel Industries Inc	20190201	22.1	22.3	21.42	21.59	152686	19.049	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20190201	14.43	14.43	14.33	14.33	193084	12.4937	down	down	correct
IIPR.US	PA	20190201	28.64	28.694	28.4718	28.4718	622	23.4519	down	down	correct
IMAX.US	IMAX Corporation	20190201	20.76	20.88	20.32	20.34	361857	20.34	down	up	incorrect
INFO.US	IHS Markit Ltd	20190201	51.83	52.57	51.22	51.77	1726780	50.9266	down	down	correct
INFY.US	Infosys Limited	20190201	10.85	10.925	10.81	10.9	6651302	10.1647	up	up	correct
ING.US	ING Groep N.V	20190201	11.73	11.89	11.71	11.83	2309561	10.5189	up	up	correct
INGR.US	Ingredion Incorporated	20190201	99	99.46	98.16	98.49	962822	90.6253	down	down	correct
INN.US	Summit Hotel Properties Inc	20190201	11.17	11.2	10.79	11.1	813604	10.2747	down	down	correct
INS.US	Intelligent Systems Corporation	20190201	20.93	22.749	20.27	22.2	74599	22.2	up	up	correct
INSI.US	Insight Select Income Fund	20190201	18.2	18.39	18.2	18.32	9776	15.3402	up	down	incorrect
INSP.US	Inspire Medical Systems Inc	20190201	53.5	53.68	51.93	53.09	152663	53.09	down	down	correct
INSW.US	PA	20190201	24.3	24.3	24.2	24.22	1920	21.8095	down	down	correct
INT.US	World Fuel Services Corporation	20190201	24.95	24.98	24.29	24.43	446414	23.4465	down	down	correct
INVH.US	Invitation Homes Inc	20190201	22.53	22.62	22.17	22.54	2661719	21.2311	up	up	correct
IO.US	ION Geophysical Corporation	20190201	9.07	9.46	8.96	9.11	85323	9.11	up	up	correct
IP.US	International Paper Company	20190201	47.59	47.59	46.225	46.34	3630201	38.356	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20190201	22.86	22.86	22.51	22.67	2853935	19.9284	down	down	correct
IPI.US	Intrepid Potash Inc	20190201	3.14	3.23	3.13	3.15	23347	31.5	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20190201	11.87	11.91	11.8472	11.88	90053	10.3216	up	up	correct
IQV.US	IQVIA Holdings Inc	20190201	129.13	130	128.16	129.56	1076824	129.56	up	up	correct
IR.US	Ingersoll Rand Inc	20190201	24.79	25.06	24.375	24.79	1231212	22.146
IRL.US	The New Ireland Fund Inc	20190201	8.71	8.8799	8.71	8.84	13905	6.8315	up	up	correct
IRM.US	Iron Mountain Incorporated	20190201	37.25	37.32	36.04	36.61	2029266	29.4493	down	down	correct
IRT.US	Independence Realty Trust Inc	20190201	10.47	10.54	10.225	10.35	543328	9.0673	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20190201	14	14	13.96	13.97	141348	11.0044	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20190201	25.45	25.48	25.31	25.34	30741	24.5987	down	down	correct
IT.US	Gartner Inc	20190201	136.05	139.01	136.05	138.34	727707	138.34	up	up	correct
ITCB.US	Itaú Corpbanca	20190201	15.12	15.76	14.37	14.9	4316	12.9488	down	down	correct
ITGR.US	Integer Holdings Corporation	20190201	81.06	81.54	80.38	81.35	87072	81.35	up	up	correct
ITT.US	ITT Inc	20190201	52.7	53.07	52.125	52.83	351029	51.208	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20190201	10.4824	10.6023	10.4124	10.5723	14202030	7.4759	up	up	correct
ITW.US	Illinois Tool Works Inc	20190201	132.62	137.1102	130	134.43	3388940	125.612	up	up	correct
IVC.US	Invacare Corporation	20190201	5.15	5.28	5.05	5.23	510222	5.1818	up	up	correct
IVH.US	Ivy Funds	20190201	13.29	13.31	13.26	13.27	38540	10.3278	down	down	correct
IVR.US	PC	20190201	24.16	24.22	23.85	24.06	304340	19.0134	down	down	correct
IVZ.US	Invesco Ltd	20190201	18.35	18.56	18.16	18.36	5477351	15.7268	up	up	correct
IX.US	ORIX Corporation	20190201	75.41	75.46	75.0055	75.28	39088	68.0399	down	down	correct
J.US	Jacobs Engineering Group Inc	20190201	64.8	65.67	64.59	65.39	1074884	63.8534	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20190201	8.435	8.72	8.43	8.66	27380	8.66	up	up	correct
JBGS.US	JBG SMITH Properties	20190201	38.76	38.81	37.96	38.61	326513	35.8356	down	down	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20190201	26.13	26.13	26.111	26.111	1100	22.1521	down	down	correct
JBL.US	Jabil Inc	20190201	26.68	26.77	26.46	26.57	1027755	25.8872	down	up	incorrect
JBT.US	John Bean Technologies Corporation	20190201	79.42	80.42	78.09	79.35	141621	78.4931	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20190201	13.33	13.428	13.25	13.26	62235	10.4601	down	up	incorrect
JCI.US	Johnson Controls International plc	20190201	33.72	34.1	32.895	33.25	6945006	30.9887	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20190201	9.5	9.6	9.3943	9.58	51912	8.0274	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20190201	10.15	10.2	10.15	10.17	35364	8.1179	up	down	incorrect
JEF.US	Jefferies Financial Group Inc	20190201	20.88	21.24	20.6	20.69	3342980	17.752	down	down	correct
JELD.US	JELD	20190201	17.81	17.81	17.24	17.5	706830	17.5	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20190201	8.45	8.45	8.23	8.41	46496	7.2219	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20190201	6.81	6.81	6.7	6.76	123739	6.2558	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20190201	9.73	9.77	9.68	9.69	212916	7.8332	down	down	correct
JGH.US	Nuveen Global High Income Fund	20190201	14.88	14.93	14.85	14.85	42215	11.7611	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20190201	10.48	10.75	10.3526	10.75	36324	9.224	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20190201	9.74	9.74	9.65	9.73	72885	8.7641	down	down	correct
JHG.US	Janus Henderson Group plc	20190201	21.87	22.225	21.73	22.1	838479	18.6713	up	up	correct
JHI.US	John Hancock Investors Trust	20190201	15.53	15.64	15.44	15.44	10658	12.2026	down	down	correct
JHS.US	John Hancock Income Securities Trust	20190201	13.41	13.47	13.35	13.47	6146	11.5481	up	up	correct
JHX.US	James Hardie Industries plc	20190201	11.06	11.1	10.98	10.98	31121	10.3704	down	down	correct
JILL.US	J.Jill Inc	20190201	5.96	5.99	5.81	5.84	199178	19.8206	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20190201	16.76	16.93	15.02	15.15	1325971	15.15	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20190201	143.67	144.18	141.68	143.5	165945	142.4844	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20190201	22.82	22.9289	22.72	22.9	33163	19.8995	up	down	incorrect
JMM.US	Nuveen Multi	20190201	6.98	7.0032	6.95	6.95	7293	6.0463	down	up	incorrect
JMP.US	JMP Group LLC	20190201	4.52	4.54	4.5	4.5	2533	4.2144	down	down	correct
JNJ.US	Johnson & Johnson	20190201	134.02	134.69	133.47	134.2	9575150	123.9427	up	up	correct
JNPR.US	Juniper Networks Inc	20190201	26.09	26.15	25.72	25.81	4314648	23.4771	down	down	correct
JOE.US	The St. Joe Company	20190201	15.61	15.88	15.45	15.52	114417	15.3808	down	up	incorrect
JOF.US	Japan Smaller Capitalization Fund Inc	20190201	8.78	8.87	8.78	8.84	46909	7.2929	up	up	correct
JP.US	Jupai Holdings Limited	20190201	3.99	4.13	3.93	4.04	68950	4.04	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20190201	9.2	9.28	9.17	9.18	315700	7.4424	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20190201	22.23	22.28	21.9513	21.96	76400	18.0528	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20190201	9.14	9.15	9.03	9.08	795480	7.4546	down	up	incorrect
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20190201	22.68	22.85	22.5501	22.78	12783	19.1464	up	down	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20190201	7.75	7.81	7.72	7.78	671222	5.4041	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20190201	15.46	15.48	15.37	15.48	123320	12.1838	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20190201	9.61	9.69	9.6	9.65	139241	7.7988	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20190201	10.12	10.12	9.9722	10.02	70298	7.9127	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20190201	15.64	15.65	15.4801	15.65	28828	12.5944	up	down	incorrect
JT.US	Jianpu Technology Inc	20190201	6.14	6.33	6.14	6.17	380090	49.36	up	up	correct
JTA.US	Nuveen Tax	20190201	11.27	11.35	11.195	11.24	35919	9.133	down	down	correct
JTD.US	Nuveen Tax	20190201	15.33	15.3859	15.2	15.26	22555	12.2464	down	down	correct
JW.US	B	20190201	51.85	51.85	51.85	51.85	126	48.529
JWB.US	JOHN WILEY AND SONS INC CLASS B	20190201	51.85	51.85	51.85	51.85	126	47.6344
JWN.US	Nordstrom Inc	20190201	46.48	46.8	45.2	45.33	3870225	42.8913	down	down	correct
K.US	Kellogg Company	20190201	59.21	59.41	58.1	58.7	2316373	52.5304	down	down	correct
KAI.US	Kadant Inc	20190201	85.31	86.055	84.42	85	55348	83.0251	down	down	correct
KAMN.US	Kaman Corporation	20190201	59.12	59.491	58.875	59.19	154295	56.3578	up	up	correct
KAR.US	KAR Auction Services Inc	20190201	52.1937	52.2137	51.5539	52.1637	684657	18.9132	down	up	incorrect
KB.US	KB Financial Group Inc	20190201	42.91	43.28	42.77	42.95	170087	39.5804	up	up	correct
KBH.US	KB Home	20190201	21.48	22	21.48	21.83	1816626	21.072	up	up	correct
KBR.US	KBR Inc	20190201	17.19	17.385	17.09	17.29	1011167	16.5808	up	up	correct
KEN.US	Kenon Holdings Ltd	20190201	18.0303	18.8	18.0303	18.38	5363	14.3325	up	down	incorrect
KEP.US	Korea Electric Power Corporation	20190201	15.2	15.2	14.96	15.02	307346	14.3373	down	down	correct
KEX.US	Kirby Corporation	20190201	74.35	74.89	73.29	73.93	863006	73.93	down	down	correct
KEYS.US	Keysight Technologies Inc	20190201	74.35	75.58	74.14	75.18	3211716	75.18	up	up	correct
KF.US	The Korea Fund Inc	20190201	31.06	31.185	30.99	30.99	3616	23.9563	down	down	correct
KFS.US	Kingsway Financial Services Inc	20190201	2.2	2.36	2.1698	2.28	46643	2.28	up	down	incorrect
KFY.US	Korn Ferry	20190201	45.77	46.14	45.28	45.52	308835	44.1777	down	down	correct
KGC.US	Kinross Gold Corporation	20190201	3.35	3.38	3.29	3.37	9345323	3.2827	up	down	incorrect
KIM.US	PM	20190201	22.05	22.17	21.8938	21.99	16093	19.0743	down	down	correct
KIO.US	KKR Income Opportunities Fund	20190201	15.02	15.14	15.02	15.02	113187	11.3967
KL.US	Kirkland Lake Gold Ltd	20190201	32.03	32.35	31.2	32.31	1239504	31.2617	up	up	correct
KLR.US	Kaleyra Inc	20190201	10.17	10.17	10.17	10.17	0	10.17
KMB.US	Kimberly	20190201	111.59	112.52	111.32	111.74	2202954	101.6284	up	up	correct
KMI.US	Kinder Morgan Inc	20190201	18.1	18.36	18.03	18.35	11041410	15.4643	up	up	correct
KMPR.US	Kemper Corporation	20190201	75.36	76.03	74.99	75.94	192892	72.3825	up	down	incorrect
KMT.US	Kennametal Inc	20190201	37.57	38.6	37.16	38.25	894184	35.5515	up	up	correct
KMX.US	CarMax Inc	20190201	58.75	59.36	58.04	59.19	3114377	59.19	up	up	correct
KN.US	Knowles Corporation	20190201	15.56	15.68	15.39	15.68	980178	15.68	up	up	correct
KNL.US	Knoll Inc	20190201	20.16	20.24	19.73	19.96	356072	18.7589	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20190201	18.61	18.7614	18.45	18.5	98320	13.3399	down	down	correct
KNX.US	Knight	20190201	32.09	32.59	31.52	32.23	1933355	31.4955	up	up	correct
KO.US	The Coca	20190201	48.48	48.78	48.4	48.7	19130141	44.2474	up	up	correct
KODK.US	Eastman Kodak Company	20190201	2.9	2.91	2.76	2.88	168667	2.88	down	down	correct
KOF.US	Coca	20190201	62.47	63.07	62.17	62.45	76414	54.7676	down	down	correct
KOP.US	Koppers Holdings Inc	20190201	22.79	22.8897	22.25	22.75	348054	22.75	down	down	correct
KOS.US	Kosmos Energy Ltd	20190201	5.17	5.25	5.13	5.2	2628600	4.9645	up	up	correct
KR.US	The Kroger Co	20190201	28.4	28.41	27.885	28.07	5164526	26.3144	down	down	correct
KRA.US	Kraton Corporation	20190201	28.1	28.8	28.03	28.63	122317	28.63	up	up	correct
KRC.US	Kilroy Realty Corporation	20190201	70.47	70.585	68.26	69.89	730502	64.4309	down	down	correct
KRG.US	Kite Realty Group Trust	20190201	16.66	16.7625	16.22	16.58	744916	14.2104	down	down	correct
KRO.US	Kronos Worldwide Inc	20190201	13.16	13.72	13.14	13.7	197873	11.5977	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20190201	16.79	16.9968	16.5	16.67	80815	12.7406	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20190201	10.8	10.8893	10.8	10.86	23116	9.4615	up	up	correct
KSS.US	Kohl's Corporation	20190201	68.84	68.84	66.28	66.69	3854533	60.0503	down	up	incorrect
KSU.US	P	20190201	26.4809	26.4809	26.4809	26.4809	151	24.2297
KT.US	KT Corporation	20190201	13.83	13.94	13.69	13.78	509070	12.5517	down	up	incorrect
KTF.US	DWS Municipal Income Trust	20190201	10.97	10.98	10.92	10.93	81767	9.5933	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20190201	30.25	30.8512	29.55	30.5	3850	25.3188	up	up	correct
KTN.US	Credit	20190201	29.92	30.0077	29.91	30	2832	25.6352	up	up	correct
KW.US	Kennedy	20190201	20	20.05	19.68	19.97	264843	17.5209	down	down	correct
KWR.US	Quaker Chemical Corporation	20190201	204.54	208.37	201.71	202.69	73235	198.3284	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20190201	15.5	15.88	15.44	15.82	558440	11.5928	up	up	correct
L.US	Loews Corporation	20190201	48.08	48.1	47.7	48.05	742399	47.2947	down	down	correct
LAC.US	Lithium Americas Corp	20190201	3.23	3.26	3.1941	3.22	50830	3.22	down	up	incorrect
LAD.US	Lithia Motors Inc	20190201	88.77	88.8	87.32	88.07	153155	86.1437	down	down	correct
LADR.US	Ladder Capital Corp	20190201	17.34	17.375	17.1	17.35	527301	13.9241	up	up	correct
LAIX.US	LAIX Inc	20190201	11.9	12.3023	11.8	12.1101	23839	12.1101	up	up	correct
LAZ.US	Lazard Ltd	20190201	39.86	40.63	39.86	40.4	504200	35.7271	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20190201	15.32	15.97	15.07	15.52	361400	15.1265	up	up	correct
LC.US	LendingClub Corporation	20190201	3.21	3.265	3.16	3.24	268197	16.2	up	down	incorrect
LCI.US	Lannett Company Inc	20190201	7.44	7.49	7.1	7.32	829426	7.32	down	down	correct
LCII.US	LCI Industries	20190201	82.26	82.3806	80.16	81.03	145918	74.9571	down	down	correct
LDOS.US	Leidos Holdings Inc	20190201	58.2	59.28	57.87	59.14	972150	56.494	up	down	incorrect
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20190201	23.37	23.68	23.37	23.58	66168	18.828	up	up	correct
LEA.US	Lear Corporation	20190201	152.62	156.54	152.62	155.91	787938	149.4308	up	up	correct
LEAF.US	Leaf Group Ltd	20190201	7.67	7.9	7.52	7.67	23674	7.67
LEG.US	Leggett & Platt Incorporated	20190201	40.95	41.11	40.48	40.97	1291048	36.5342	up	up	correct
LEJU.US	Leju Holdings Limited	20190201	1.55	1.55	1.53	1.55	2013	1.55
LEN.US	Lennar Corporation	20190201	47.32	48.47	47.02	47.15	3369873	46.1002	down	down	correct
LENB.US	Lennar Corporation	20190201	38.55	39.218	37.84	37.99	105063	37.0497	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20190201	7.64	7.7	7.62	7.66	188791	6.628	up	up	correct
LFC.US	China Life Insurance Company Limited	20190201	12.31	12.355	12.28	12.34	510823	11.0532	up	up	correct
LGC.US	U	20190201	9.9101	9.96	9.9101	9.95	112663	8.613	up	down	incorrect
LGF.US	B	20190201	17.48	17.61	17.05	17.21	369525	17.21	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20190201	18.31	18.48	17.87	17.91	1115492	17.91	down	up	incorrect
LGI.US	Lazard Global Total Return and Income Fund Inc	20190201	14.63	14.7396	14.62	14.62	38756	11.4283	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20190201	138.97	141.18	138.45	140.99	740496	140.99	up	up	correct
LHX.US	L3Harris Technologies Inc	20190201	153.35	154.73	152.6	153.77	901615	145.954	up	down	incorrect
LII.US	Lennox International Inc	20190201	229.28	230.94	228.1	229.78	288009	222.3059	up	up	correct
LIN.US	Linde plc	20190201	163.91	165.9	163.46	165.76	1324345	157.6286	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20190201	0.7711	0.7999	0.765	0.765	117097	0.765	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20190201	12.03	12.08	11.58	11.68	765608	11.68	down	down	correct
LLY.US	Eli Lilly and Company	20190201	120.32	120.99	119.13	120.89	4171696	114.1768	up	up	correct
LMT.US	Lockheed Martin Corporation	20190201	290.85	292.58	289.195	290.58	1359001	268.0638	down	down	correct
LNC.US	Lincoln National Corporation	20190201	58.72	59.06	58.4	58.65	1681919	53.7053	down	down	correct
LND.US	BrasilAgro	20190201	4.45	4.48	4.3701	4.47	5917	3.7752	up	up	correct
LNN.US	Lindsay Corporation	20190201	85.82	86.28	84.38	84.72	94608	81.8034	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20190201	12.83	13.34	12.69	12.85	450930	12.1202	up	up	correct
LOW.US	Lowe's Companies Inc	20190201	96.205	97.16	95.84	97.11	5324106	92.7139	up	up	correct
LPG.US	Dorian LPG Ltd	20190201	5.46	5.67	5.38	5.53	142750	5.1079	up	up	correct
LPI.US	Laredo Petroleum Inc	20190201	3.87	3.94	3.81	3.9	116446	78	up	up	correct
LPL.US	LG Display Co. Ltd	20190201	8.46	8.57	8.45	8.54	337302	8.54	up	up	correct
LPX.US	Louisiana	20190201	24.64	24.83	24.05	24.59	2250135	23.2881	down	down	correct
LRN.US	Stride Inc	20190201	31.47	31.94	31.167	31.63	474318	31.63	up	up	correct
LSI.US	Life Storage Inc	20190201	98.2	98.48	95.82	97.9	382161	58.9034	down	up	incorrect
LTC.US	LTC Properties Inc	20190201	47.5	47.57	45.8596	46.3	227270	39.1797	down	down	correct
LTHM.US	Livent Corporation	20190201	12.66	13.07	12.43	12.49	1012227	12.49	down	up	incorrect
LUB.US	Luby's Inc	20190201	1.53	1.57	1.49	1.57	117069	0.9555	up	up	correct
LUMN.US	Lumen Technologies Inc	20190201	15.33	15.57	15.21	15.25	16533410	12.0988	down	up	incorrect
LUV.US	Southwest Airlines Co	20190201	56.99	58	56.91	57.13	3610393	56.1444	up	up	correct
LVS.US	Las Vegas Sands Corp	20190201	58.34	59.94	58.34	59.89	3816704	55.816	up	up	correct
LW.US	Lamb Weston Holdings Inc	20190201	72.48	72.55	71.605	72.4	1837439	69.8689	down	down	correct
LXFR.US	Luxfer Holdings PLC	20190201	20.02	20.17	19.7	19.88	340240	18.3789	down	down	correct
LXP.US	PC	20190201	50.4879	51.1	50.44	50.75	8683	43.275	up	up	correct
LXU.US	LSB Industries Inc	20190201	7.45	7.6013	7.12	7.15	117767	5.5	down	down	correct
LYB.US	LyondellBasell Industries N.V	20190201	85.26	88.99	85.09	88.89	4596751	77.4773	up	down	incorrect
LYG.US	Lloyds Banking Group plc	20190201	3	3.03	2.99	3.02	3407383	2.5725	up	up	correct
LYV.US	Live Nation Entertainment Inc	20190201	53.37	53.485	52.41	52.77	1387816	52.77	down	down	correct
LZB.US	La	20190201	29.67	30.04	29.62	29.83	261868	28.5531	up	up	correct
M.US	Macy's Inc	20190201	26.22	26.48	25.43	25.73	6164289	22.5239	down	down	correct
MA.US	Mastercard Incorporated	20190201	211.99	214.64	211.2	213.77	6470065	210.7786	up	up	correct
MAA.US	PI	20190201	63.0956	63.0956	63.0956	63.0956	258	51.8255
MAC.US	The Macerich Company	20190201	46.37	46.72	44.8	45.61	1412490	36.8867	down	down	correct
MAIN.US	Main Street Capital Corporation	20190201	36.89	36.9	36.6075	36.81	168673	30.0843	down	down	correct
MAN.US	ManpowerGroup Inc	20190201	77.5	79.74	76.41	78.24	975412	72.5587	up	up	correct
MANU.US	Manchester United plc	20190201	19.35	19.35	19.1	19.25	82541	18.6377	down	down	correct
MAS.US	Masco Corporation	20190201	32.5	33.36	32.4162	33.04	5508376	31.8151	up	up	correct
MATX.US	Matson Inc	20190201	33.67	33.93	33.41	33.63	95855	31.6325	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20190201	10.93	10.96	10.9016	10.9437	44068	9.5682	up	up	correct
MAXR.US	Maxar Technologies Inc	20190201	5.64	5.69	5.53	5.59	688742	5.5391	down	down	correct
MBI.US	MBIA Inc	20190201	9.61	9.74	9.55	9.6	403104	9.6	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20190201	8.53	8.615	8.485	8.52	3055422	6.0021	down	down	correct
MC.US	Moelis & Company	20190201	43.85	44.65	43.75	44.45	378007	33.0402	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20190201	13.06	13.06	13	13.02	83556	11.5122	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20190201	34.98	36.1	34.7327	35.38	25734	35.38	up	up	correct
MCD.US	McDonald's Corporation	20190201	179.55	180.49	176.48	176.72	6529191	164.5868	down	down	correct
MCI.US	Barings Corporate Investors	20190201	15.2	15.45	15.1901	15.36	31076	12.6407	up	up	correct
MCK.US	McKesson Corporation	20190201	123.56	127.725	122.46	127.33	3215718	123.3743	up	down	incorrect
MCN.US	Madison Covered Call & Equity Strategy Fund	20190201	6.75	6.75	6.74	6.75	54839	4.8915
MCO.US	Moody's Corporation	20190201	158.76	161.27	158.76	160.2	778795	156.1186	up	up	correct
MCR.US	MFS Charter Income Trust	20190201	7.82	7.84	7.8	7.83	113847	6.1228	up	up	correct
MCS.US	The Marcus Corporation	20190201	44.76	44.76	40.03	41.11	293198	40.1215	down	down	correct
MCY.US	Mercury General Corporation	20190201	51.81	52.98	51.33	52.49	321191	45.2763	up	up	correct
MD.US	MEDNAX Inc	20190201	36.01	36.84	35.79	36.5	836261	36.5	up	up	correct
MDC.US	M.D.C. Holdings Inc	20190201	30.4722	30.9907	30.1667	30.3981	665970	25.402	down	down	correct
MDLQ.US	Medley LLC	20190201	22.44	23.652	22.44	22.95	8316	16.2793	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20190201	21.507	21.9762	21.507	21.65	2565	14.9399	up	up	correct
MDP.US	Meredith Corporation	20190201	54.4	54.61	53.16	53.43	337263	49.6939	down	down	correct
MDT.US	Medtronic plc	20190201	88.87	89.45	87.73	88.31	5727362	82.7158	down	down	correct
MDU.US	MDU Resources Group Inc	20190201	25.66	25.79	25.3	25.55	1743132	23.3159	down	up	incorrect
MED.US	Medifast Inc	20190201	127.68	127.7314	121.37	124.17	214729	113.1764	down	down	correct
MEI.US	Methode Electronics Inc	20190201	25.82	26.4	25.67	26.31	285026	25.361	up	up	correct
MER.US	PK	20190201	25.81	25.91	25.81	25.89	34900	22.9157	up	up	correct
MFC.US	Manulife Financial Corporation	20190201	16.11	16.16	15.9	16.02	2166041	13.8613	down	down	correct
MFG.US	Mizuho Financial Group Inc	20190201	3.14	3.17	3.13	3.14	548258	2.7767
MFGP.US	Micro Focus International plc	20190201	19.09	19.37	19.03	19.32	425722	12.3333	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20190201	12.85	12.9	12.81	12.87	83990	11.387	up	up	correct
MFM.US	MFS Municipal Income Trust	20190201	6.61	6.7	6.61	6.67	100434	5.828	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20190201	25.77	25.79	25.7	25.715	1981	22.2104	down	down	correct
MFV.US	MFS Special Value Trust	20190201	5.3796	5.49	5.3432	5.4142	35494	4.1525	up	up	correct
MG.US	Mistras Group Inc	20190201	14.74	14.9	14.66	14.77	33262	14.77	up	up	correct
MGA.US	Magna International Inc	20190201	53.05	53.21	52.32	52.42	810033	48.2946	down	down	correct
MGF.US	MFS Government Markets Income Trust	20190201	4.56	4.56	4.48	4.51	64552	3.8391	down	up	incorrect
MGM.US	MGM Resorts International	20190201	29.44	30.21	29.44	29.75	12104312	28.977	up	up	correct
MGP.US	MGM Growth Properties LLC	20190201	31.14	31.51	30.68	31.02	1156296	26.0015	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20190201	21.29	21.3761	21.23	21.32	37375	17.7193	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20190201	12.01	12.21	11.91	11.94	661730	11.8738	down	down	correct
MH.US	PD	20190201	6.12	6.41	6.0123	6.3	15550	6.3	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20190201	15.3	15.37	15.25	15.31	27200	13.3673	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20190201	7.34	7.34	7.27	7.33	21234	6.5983	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20190201	11.47	11.4701	11.34	11.37	136818	9.9253	down	down	correct
MHK.US	Mohawk Industries Inc	20190201	127.79	129.89	127.175	128.78	987904	128.78	up	down	incorrect
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20190201	14.55	15.0901	14.55	14.85	5962	12.9245	up	down	incorrect
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20190201	12.4	12.45	12.4	12.4	62341	10.9268
MHNC.US	Maiden Holdings North America Ltd	20190201	18.25	18.68	18.01	18.4	11249	14.0849	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20190201	43.17	43.55	43.01	43.21	395500	2.2656	up	up	correct
MIN.US	MFS Intermediate Income Trust	20190201	3.79	3.79	3.7101	3.73	283368	2.9576	down	down	correct
MIXT.US	MiX Telematics Limited	20190201	18.17	18.44	17.27	17.86	225832	16.8126	down	up	incorrect
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20190201	12.85	12.88	12.78	12.82	78717	11.2693	down	up	incorrect
MKC.US	V	20190201	61.58	62	61.58	62	600	59.5256	up	down	incorrect
MKL.US	Markel Corporation	20190201	1055.12	1060.29	1018.01	1060.29	42806	1060.29	up	up	correct
MLI.US	Mueller Industries Inc	20190201	25.95	26.74	25.94	26.66	289355	25.6085	up	up	correct
MLM.US	Martin Marietta Materials Inc	20190201	177.46	185.05	177.16	183.81	941218	179.2108	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20190201	11.89	11.89	11.7248	11.78	4550	11.78	down	down	correct
MLR.US	Miller Industries Inc	20190201	30.09	30.56	29.95	30.52	16041	28.6067	up	down	incorrect
MMC.US	Marsh & McLennan Companies Inc	20190201	88.61	90.33	87.95	90.25	2834870	86.1784	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20190201	19.6	19.79	19.59	19.72	35290	17.1267	up	up	correct
MMI.US	Marcus & Millichap Inc	20190201	39.65	39.77	38.85	39.26	250259	39.26	down	up	incorrect
MMM.US	3M Company	20190201	201.49	201.77	198.29	199.16	2239400	180.037	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20190201	60.97	61.06	59.8	60.75	1901365	47.3506	down	down	correct
MMS.US	Maximus Inc	20190201	70.15	70.89	69.86	70.16	229155	67.2164	up	up	correct
MMT.US	MFS Multimarket Income Trust	20190201	5.61	5.65	5.61	5.64	150798	4.5217	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20190201	13.03	13.06	12.91	13.01	40024	11.5149	down	up	incorrect
MN.US	Manning & Napier Inc	20190201	2.15	2.36	2.1274	2.34	199722	2.1802	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20190201	14.31	14.31	14.15	14.27	20384	12.6688	down	down	correct
MNR.US	PC	20190201	23.58	23.89	23.4512	23.89	35599	19.8648	up	down	incorrect
MO.US	Altria Group Inc	20190201	49.53	49.63	48.8	49.2	15596758	39.2485	down	down	correct
MOD.US	Modine Manufacturing Company	20190201	15.05	15.63	14.11	15.57	709369	15.57	up	down	incorrect
MODN.US	Model N Inc	20190201	14.46	14.57	14.31	14.41	228920	14.41	down	up	incorrect
MOG.US	A	20190201	89.47	89.95	88.39	89.39	266382	86.4078	down	down	correct
MOGU.US	MOGU Inc	20190201	16.5	16.51	16.16	16.2	5266	16.2	down	down	correct
MOH.US	Molina Healthcare Inc	20190201	132.72	138.96	132.13	138.86	668052	138.86	up	up	correct
MOS.US	The Mosaic Company	20190201	32.33	32.67	32.14	32.6	2867692	31.682	up	up	correct
MOV.US	Movado Group Inc	20190201	32.06	32.78	31.83	31.96	164543	29.995	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20190201	13.24	13.24	13.19	13.22	20491	11.6591	down	down	correct
MPC.US	Marathon Petroleum Corporation	20190201	66.68	67.2	65.34	65.47	5216929	57.2615	down	down	correct
MPLX.US	MPLX LP	20190201	35.2	35.75	34.99	35.68	2322184	25.1176	up	up	correct
MPV.US	Barings Participation Investors	20190201	15.5804	15.64	15.41	15.5853	12790	13.0206	up	up	correct
MPW.US	Medical Properties Trust Inc	20190201	18.3	18.35	17.4575	17.67	4586283	15.0528	down	down	correct
MPX.US	Marine Products Corporation	20190201	14.18	14.28	13.45	13.74	59166	12.4498	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20190201	12	12.01	11.89	12.01	23335	10.5464	up	down	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20190201	13.72	13.75	13.68	13.75	47674	12.0291	up	up	correct
MRC.US	MRC Global Inc	20190201	15.66	15.87	15.59	15.66	627278	15.66
MRK.US	Merck & Co. Inc	20190201	75.9122	77.4311	75.2727	76.3919	15211770	66.3658	up	up	correct
MRO.US	Marathon Oil Corporation	20190201	15.88	16.24	15.81	16	12970320	15.3863	up	down	incorrect
MSA.US	MSA Safety Incorporated	20190201	100.17	100.82	98.9	99.48	132680	95.6578	down	down	correct
MSB.US	Mesabi Trust	20190201	27.46	28.49	27.46	28.39	139791	21.9918	up	up	correct
MSCI.US	MSCI Inc	20190201	170.98	174.51	170.45	172.85	765430	168.2725	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20190201	9.04	9.04	8.975	9.01	90610	7.7032	down	down	correct
MSGS.US	W	20190201	277.92	284.96	266.53	279.06	861359	277.2391	up	up	correct
MSI.US	Motorola Solutions Inc	20190201	117.41	119.19	116.86	118.37	1183996	113.1191	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20190201	83.65	83.88	82.54	83.33	346626	67.1445	down	down	correct
MT.US	ArcelorMittal	20190201	23.95	24.045	23.68	23.86	2743192	23.3634	down	down	correct
MTB.US	M&T Bank Corporation	20190201	164.86	165.36	162.91	164	894488	149.5244	down	down	correct
MTD.US	Mettler	20190201	640.7	645.39	635.77	642.82	131768	642.82	up	down	incorrect
MTDR.US	Matador Resources Company	20190201	19.57	19.82	19.35	19.66	1611447	19.5834	up	up	correct
MTG.US	MGIC Investment Corporation	20190201	12.51	12.61	12.41	12.59	2751531	11.9305	up	up	correct
MTH.US	Meritage Homes Corporation	20190201	44.29	46	44.2803	44.96	744867	44.96	up	down	incorrect
MTL.US	P	20190201	0.72	0.7499	0.72	0.7499	15905	0.7499	up	up	correct
MTN.US	Vail Resorts Inc	20190201	188.73	197.11	188.31	196.87	761634	187.5399	up	up	correct
MTOR.US	Meritor Inc	20190201	20.83	21.1367	20.66	21.02	1140051	21.02	up	up	correct
MTR.US	Mesa Royalty Trust	20190201	13.2055	13.24	12.9601	12.9601	4807	10.8972	down	down	correct
MTRN.US	Materion Corporation	20190201	46.63	46.94	46.32	46.92	58518	45.9119	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20190201	20.47	20.51	20.35	20.44	13135	18.9057	down	down	correct
MTW.US	The Manitowoc Company Inc	20190201	15.31	15.65	15.215	15.37	545666	15.37	up	up	correct
MTX.US	Minerals Technologies Inc	20190201	56.58	60.43	56.58	59.43	295012	58.8247	up	up	correct
MTZ.US	MasTec Inc	20190201	44.31	44.35	43.045	43.19	925643	43.19	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20190201	13.85	14	13.82	14	40289	12.2406	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20190201	12.81	12.84	12.77	12.77	242959	11.3135	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20190201	12.05	12.05	11.98	12.05	66644	10.5735
MUFG.US	Mitsubishi UFJ Financial Group Inc	20190201	5.28	5.29	5.22	5.25	1591828	4.7495	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20190201	13.65	13.69	13.65	13.69	19170	12.3913	up	up	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20190201	13.2	13.25	13.11	13.11	116959	11.6349	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20190201	13.03	13.06	12.97	13.03	78661	11.3176
MUR.US	Murphy Oil Corporation	20190201	27.46	28.5	27.28	27.98	2477864	24.9875	up	up	correct
MUSA.US	Murphy USA Inc	20190201	73.24	75.92	73.24	73.54	855462	72.884	up	up	correct
MUX.US	McEwen Mining Inc	20190201	1.81	1.84	1.77	1.79	2181036	1.7847	down	up	incorrect
MVF.US	BlackRock MuniVest Fund Inc	20190201	8.86	8.89	8.8346	8.89	73846	7.78	up	down	incorrect
MVO.US	MV Oil Trust	20190201	7.18	7.38	7.18	7.38	14411	5.2348	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20190201	14.38	14.49	14.34	14.49	16125	12.6391	up	up	correct
MWA.US	Mueller Water Products Inc	20190201	9.86	9.95	9.74	9.88	728367	9.3496	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20190201	6.02	6.57	6.01	6.56	1456194	6.56	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20190201	11.18	11.47	11.05	11.05	24024	11.05	down	up	incorrect
MXF.US	The Mexico Fund Inc	20190201	14.63	14.81	14.4993	14.7	41626	13.083	up	down	incorrect
MXL.US	MaxLinear Inc	20190201	19.77	19.94	18.85	19.04	652061	19.04	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20190201	13.19	13.22	13.13	13.21	77324	11.7159	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20190201	13.42	13.51	13.38	13.45	149009	11.7182	up	up	correct
MYE.US	Myers Industries Inc	20190201	16.22	16.44	16.14	16.29	62401	14.8044	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20190201	12.42	12.48	12.41	12.48	151451	11.0294	up	down	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20190201	13.65	13.74	13.59	13.66	108727	11.8108	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20190201	11.93	11.97	11.9276	11.93	65485	10.5354
MYOV.US	Myovant Sciences Ltd	20190201	18.69	18.85	18.44	18.68	35130	18.68	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20190201	13.34	13.36	13.3	13.36	279124	12.548	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20190201	13.14	13.23	13.14	13.22	548267	12.1058	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20190201	12.74	12.79	12.72	12.73	74886	11.7425	down	down	correct
NAT.US	Nordic American Tankers Limited	20190201	2.06	2.08	2.0099	2.01	1247245	1.6846	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20190201	12.24	12.291	12.2131	12.26	11476	11.3814	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20190201	19.92	19.92	19.79	19.8	198050	16.9108	down	down	correct
NBHC.US	National Bank Holdings Corporation	20190201	32.22	32.56	32.04	32.32	84761	30.1532	up	up	correct
NBR.US	Nabors Industries Ltd	20190201	2.97	3.24	2.95	3.13	226215	150.508	up	up	correct
NC.US	NACCO Industries Inc	20190201	34.08	34.68	34.055	34.29	6464	31.8654	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20190201	9.36	9.402	9.35	9.38	16019	8.5685	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20190201	51.4	51.97	51.285	51.47	2196828	51.47	up	up	correct
NCR.US	NCR Corporation	20190201	26.87	27.64	26.78	27.46	1236650	27.46	up	up	correct
NCV.US	PA	20190201	24.88	24.88	24.6801	24.6801	1643	21.1855	down	down	correct
NCZ.US	PA	20190201	24.14	24.14	24	24.09	3062	22.1971	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20190201	9.58	9.82	9.55	9.76	65156	63.8615	up	up	correct
NEA.US	Nuveen AMT	20190201	12.86	12.97	12.86	12.88	666400	11.8131	up	up	correct
NEM.US	Newmont Corporation	20190201	34.13	34.16	33.36	33.84	6208819	30.804	down	down	correct
NEP.US	NextEra Energy Partners LP	20190201	40.46	41.06	40.02	41.01	440223	36.6235	up	down	incorrect
NETI.US	Eneti Inc	20190201	4.5536	4.6632	4.3842	4.6035	59884	41.1871	up	down	incorrect
NEU.US	NewMarket Corporation	20190201	400.99	401.54	396.85	400.95	57214	377.7006	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20190201	13.43	13.47	13.4	13.47	50626	12.1169	up	up	correct
NEW.US	Puxin Limited	20190201	5.76	6.225	5.75	5.95	79267	5.95	up	up	correct
NEWR.US	New Relic Inc	20190201	101.49	105.22	101.25	104.64	1054664	104.64	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20190201	10.14	10.53	10.07	10.35	626087	10.35	up	up	correct
NEXA.US	Nexa Resources S.A	20190201	8.87	8.99	8.66	8.72	87317	7.47	down	down	correct
NFG.US	National Fuel Gas Company	20190201	57.3	59.085	56.95	58.66	1027126	52.8478	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20190201	11.91	11.99	11.85	11.89	188870	9.5879	down	up	incorrect
NGG.US	National Grid plc	20190201	54.29	54.83	54.29	54.78	790325	46.5463	up	up	correct
NGL.US	PC	20190201	11.75	11.99	11.69	11.92	947879	10.151	up	up	correct
NGS.US	Natural Gas Services Group Inc	20190201	16.67	16.955	16.45	16.7	46196	16.7	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20190201	13.71	13.91	13.34	13.56	232071	11.3824	down	down	correct
NGVT.US	Ingevity Corporation	20190201	93.88	95.37	93.3	95.19	118914	95.19	up	up	correct
NHI.US	National Health Investors Inc	20190201	83.43	83.54	81.55	81.72	311706	68.9301	down	up	incorrect
NI.US	PB	20190201	26.9	27.05	26.66	26.99	362401	22.5674	up	down	incorrect
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20190201	12.77	12.79	12.74	12.78	112290	11.8811	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20190201	20.55	20.64	20.45	20.53	60450	16.0073	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20190201	9.83	9.9	9.83	9.87	37348	9.2918	up	down	incorrect
NINE.US	Nine Energy Service Inc	20190201	23.98	25.13	23.98	24.65	116582	24.65	up	down	incorrect
NIO.US	NIO Inc	20190201	7.85	8.11	7.68	7.9	20788847	7.9	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20190201	12.75	12.78	12.71	12.74	44188	11.9952	down	down	correct
NJR.US	New Jersey Resources Corporation	20190201	48.16	48.57	47.504	48.1	515872	43.4376	down	down	correct
NKE.US	NIKE Inc	20190201	81.83	81.9	81.13	81.51	5351916	79.2981	down	up	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20190201	11.33	11.3711	11.3186	11.35	14190	10.5511	up	down	incorrect
NKX.US	Nuveen California AMT	20190201	13.31	13.3696	13.22	13.22	52303	12.1968	down	down	correct
NL.US	NL Industries Inc	20190201	3.77	3.8799	3.76	3.8	15905	3.5186	up	up	correct
NLS.US	Nautilus Inc	20190201	7.53	7.69	7.46	7.64	296018	7.64	up	up	correct
NLSN.US	Nielsen Holdings plc	20190201	25.725	25.81	25.46	25.58	1980352	23.7688	down	down	correct
NM.US	PH	20190201	4.57	4.75	4.4073	4.75	1434	4.75	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20190201	10.67	10.74	10.64	10.69	10890	9.9581	up	up	correct
NMM.US	Navios Maritime Partners L.P	20190201	0.99	1.06	0.99	1.05	46564	13.353	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20190201	4.72	4.89	4.69	4.89	3055	4.89	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20190201	4.57	4.75	4.4073	4.75	1434	4.75	up	up	correct
NMR.US	Nomura Holdings Inc	20190201	3.86	3.89	3.85	3.85	324629	3.433	down	up	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20190201	12.5	12.53	12.48	12.5	7615	11.5394
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20190201	12.51	12.5472	12.35	12.35	11603	11.5159	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20190201	12.45	12.49	12.37	12.45	185894	11.5321
NNI.US	Nelnet Inc	20190201	52.56	53.37	51.87	52	41523	50.0779	down	down	correct
NNN.US	National Retail Properties Inc	20190201	52.68	52.98	51.46	52.29	1213395	45.8884	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20190201	9.44	9.5118	9.4	9.5	23377	5.5243	up	up	correct
NOA.US	North American Construction Group Ltd	20190201	10.45	10.68	10.43	10.61	108770	10.2679	up	up	correct
NOAH.US	Noah Holdings Limited	20190201	46.98	48.04	46.581	47.79	196854	47.79	up	up	correct
NOC.US	Northrop Grumman Corporation	20190201	276.91	278.97	272.54	272.96	1581287	260.7303	down	down	correct
NOK.US	Nokia Corporation	20190201	6.26	6.26	6.09	6.13	45701738	6.0031	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20190201	12.42	12.4216	12.3	12.42	2914	11.5738
NOMD.US	Nomad Foods Limited	20190201	18.44	18.56	18.22	18.45	663617	18.45	up	up	correct
NOV.US	NOV Inc	20190201	29.66	30.65	29.51	29.91	8433804	29.3876	up	up	correct
NOW.US	ServiceNow Inc	20190201	218.58	221.84	216.8	221.51	3552072	221.51	up	down	incorrect
NP.US	Neenah Inc	20190201	69.85	69.94	68.94	69.43	44410	62.8286	down	down	correct
NPK.US	National Presto Industries Inc	20190201	119.55	121.615	117.77	119.74	23501	99.9752	up	up	correct
NPO.US	EnPro Industries Inc	20190201	66.76	66.96	65.95	66.41	87420	63.4029	down	down	correct
NPTN.US	NeoPhotonics Corporation	20190201	7.22	7.55	7.22	7.49	909799	7.49	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20190201	12.2	12.2527	12.09	12.0985	66693	11.2628	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20190201	12.69	12.74	12.6825	12.72	49016	11.6232	up	up	correct
NR.US	Newpark Resources Inc	20190201	8.33	8.56	8.3	8.51	352448	8.51	up	up	correct
NRG.US	NRG Energy Inc	20190201	40.795	40.99	40.52	40.8	3419506	38.029	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20190201	20.17	20.24	20.09	20.1	164349	15.2514	down	up	incorrect
NRK.US	Nuveen New York AMT	20190201	12.13	12.165	12.1158	12.12	142503	11.4147	down	down	correct
NRP.US	Natural Resource Partners L.P	20190201	38.43	38.9251	38.25	38.49	9712	29.9798	up	down	incorrect
NRT.US	North European Oil Royalty Trust	20190201	6.49	7.18	6.49	6.85	49400	5.2535	up	up	correct
NS.US	PC	20190201	23.98	23.98	23.45	23.98	17997	17.9768
NSA.US	PA	20190201	29.08	29.15	28.06	28.63	360315	25.2912	down	down	correct
NSC.US	Norfolk Southern Corporation	20190201	167.5	169.8	166.98	169.53	1670398	161.3913	up	up	correct
NSL.US	Nuveen Senior Income Fund	20190201	5.74	5.78	5.72	5.73	149324	4.6048	down	up	incorrect
NSP.US	Insperity Inc	20190201	106.49	107.325	105.72	107.01	254563	99.7422	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20190201	35.24	35.67	35.16	35.22	212762	30.5507	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20190201	14.34	14.46	14.18	14.44	192536	112.5417	up	up	correct
NTP.US	Nam Tai Property Inc	20190201	8.66	8.71	8.5757	8.65	27409	8.65	down	down	correct
NTR.US	Nutrien Ltd	20190201	52	52.5	51.69	52.21	1163910	46.8915	up	down	incorrect
NTZ.US	Natuzzi S.p.A	20190201	1.19	1.21	1.19	1.21	19101	6.05	up	up	correct
NUE.US	Nucor Corporation	20190201	61.26	61.98	61.18	61.48	2904012	56.6872	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20190201	14.1	14.12	13.84	14.04	72477	13.0126	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20190201	65.76	66.96	65.63	66.55	448548	60.1322	up	down	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20190201	9.7	9.72	9.585	9.63	383500	9.0204	down	up	incorrect
NUW.US	Nuveen AMT	20190201	15.92	15.95	15.7	15.7156	43928	14.6117	down	down	correct
NVG.US	Nuveen AMT	20190201	14.5	14.61	14.49	14.54	585650	13.1763	up	up	correct
NVGS.US	Navigator Holdings Ltd	20190201	9.65	10.01	9.65	10.01	242322	10.01	up	up	correct
NVR.US	NVR Inc	20190201	2653.55	2686.5	2618.38	2635.74	20544	2635.74	down	up	incorrect
NVRO.US	Nevro Corp	20190201	48.59	49.02	47.44	48.01	363631	48.01	down	down	correct
NVS.US	Novartis AG	20190201	86.0225	86.7724	85.9041	86.4961	3061443	69.6217	up	up	correct
NVT.US	nVent Electric plc	20190201	25.12	25.79	24.825	24.94	962615	22.992	down	down	correct
NVTA.US	Invitae Corporation	20190201	14.02	14.16	13.37	13.4	1422377	13.4	down	up	incorrect
NWG.US	NatWest Group plc	20190201	6.4	6.47	6.39	6.43	770809	5.2053	up	down	incorrect
NWN.US	Northwest Natural Holding Company	20190201	62.28	62.56	60.89	61.44	77963	56.0042	down	down	correct
NX.US	Quanex Building Products Corporation	20190201	15.6	16	15.38	15.47	183217	14.6838	down	up	incorrect
NXC.US	Nuveen California Select Tax	20190201	13.73	13.79	13.73	13.78	6296	12.4925	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20190201	13.24	13.3	13.2136	13.28	59780	12.1457	up	up	correct
NXN.US	Nuveen New York Select Tax	20190201	13.22	13.22	13	13.05	8652	11.8375	down	up	incorrect
NXP.US	Nuveen Select Tax	20190201	14.54	14.55	14.47	14.53	20767	13.1741	down	up	incorrect
NXQ.US	Nuveen Select Tax	20190201	13.79	13.79	13.75	13.76	22419	12.4749	down	down	correct
NXR.US	Nuveen Select Tax	20190201	14.79	14.8128	14.73	14.73	15416	13.358	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20190201	37.4	37.65	36.7443	37.16	96844	34.1062	down	down	correct
NYCB.US	PU	20190201	46.76	46.96	46.25	46.25	44112	46.25	down	up	incorrect
NYT.US	The New York Times Company	20190201	25.71	26.49	25.64	26.34	2658738	25.9092	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20190201	14.18	14.25	14.14	14.15	554229	13.2043	down	down	correct
O.US	Realty Income Corporation	20190201	68.78	69.02	66.98	67.83	2117519	60.2308	down	down	correct
OAK.US	PB	20190201	24.68	24.76	24.62	24.7	40661	20.5209	up	up	correct
OC.US	Owens Corning	20190201	52.38	52.84	51.78	51.95	1324840	49.9333	down	down	correct
OCN.US	Ocwen Financial Corporation	20190201	1.7	1.83	1.67	1.77	372678	26.55	up	up	correct
ODC.US	Oil	20190201	27	27	25.51	25.51	11024	23.3299	down	up	incorrect
OEC.US	Orion Engineered Carbons S.A	20190201	27.43	27.9	27.31	27.51	172643	26.0559	up	up	correct
OFC.US	Corporate Office Properties Trust	20190201	24.69	24.715	24.215	24.49	805238	21.83	down	down	correct
OFG.US	OFG Bancorp	20190201	19.55	19.765	19.41	19.61	244178	18.7214	up	down	incorrect
OGE.US	OGE Energy Corp	20190201	40.91	40.91	40.33	40.66	2147273	35.9842	down	down	correct
OGS.US	ONE Gas Inc	20190201	81.9	82.05	80.93	81.88	206847	75.4808	down	up	incorrect
OHI.US	Omega Healthcare Investors Inc	20190201	40.02	40.3	38.31	38.52	2808972	31.189	down	down	correct
OI.US	O	20190201	20.03	20.375	19.93	20.13	1976828	19.7812	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20190201	7.55	7.6	7.54	7.58	59210	6.5657	up	down	incorrect
OIBR.US	C	20190201	1.34	1.39	1.31	1.34	55655300	1.34
OII.US	Oceaneering International Inc	20190201	15.74	16.16	15.71	15.88	817623	15.88	up	up	correct
OIS.US	Oil States International Inc	20190201	17.35	17.87	17.15	17.5	424284	17.5	up	up	correct
OKE.US	ONEOK Inc	20190201	64.64	65.17	63.97	65.16	2212341	52.2933	up	up	correct
OLN.US	Olin Corporation	20190201	23.46	24.24	23.38	24.2	2105123	21.5629	up	up	correct
OLP.US	One Liberty Properties Inc	20190201	27.01	27.1853	26.65	27.11	34698	21.6819	up	up	correct
OMC.US	Omnicom Group Inc	20190201	78.1	78.3	77.25	77.6	1299320	69.2518	down	down	correct
OMF.US	OneMain Holdings Inc	20190201	30.1	30.55	30.03	30.16	676100	19.8439	up	up	correct
OMI.US	Owens & Minor Inc	20190201	7.56	7.7	7.445	7.54	986244	7.5128	down	down	correct
ONE.US	OneSmart International Education Group Limited	20190201	8.17	8.265	7.6	7.73	46700	7.73	down	down	correct
ONTO.US	Onto Innovation Inc	20190201	30.74	31.53	30.71	31.09	139098	31.09	up	up	correct
OOMA.US	Ooma Inc	20190201	15.05	15.27	14.93	15.19	34963	15.19	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20190201	27	27.85	26.75	26.81	97573	24.2466	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20190201	9.78	9.83	9.625	9.82	331888	9.4272	up	down	incorrect
ORA.US	Ormat Technologies Inc	20190201	57.64	57.82	56.545	56.84	122595	55.7365	down	down	correct
ORAN.US	Orange S.A	20190201	15.47	15.57	15.45	15.47	287964	12.8432
ORC.US	Orchid Island Capital Inc	20190201	6.9	6.995	6.87	6.98	383720	4.5083	up	up	correct
ORCL.US	Oracle Corporation	20190201	50.52	51.095	50.29	50.81	14849600	48.5407	up	down	incorrect
ORI.US	Old Republic International Corporation	20190201	20.15	20.51	20.09	20.44	2529101	15.4976	up	up	correct
ORN.US	Orion Group Holdings Inc	20190201	4.23	4.23	4.02	4.09	167599	4.09	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20190201	1.81	1.81	1.73	1.73	139788	1.73	down	down	correct
OSK.US	Oshkosh Corporation	20190201	74.66	75.85	74.14	74.81	939533	71.67	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20190201	20.8	21.01	20.33	20.98	1283900	19.3681	up	up	correct
OVV.US	Ovintiv Inc	20190201	6.91	7.02	6.79	6.88	4881782	31.3919	down	up	incorrect
OXM.US	Oxford Industries Inc	20190201	77.3	77.62	76.31	77.25	140743	73.1726	down	down	correct
OXY.US	Occidental Petroleum Corporation	20190201	67.26	68.23	66.78	68.04	5387236	61.6087	up	down	incorrect
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20190201	89.76	90.98	89.07	89.85	46120	81.8844	up	up	correct
PAG.US	Penske Automotive Group Inc	20190201	46.96	47.56	46.9	47.44	627196	44.1896	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20190201	21.43	22.75	21.18	22.67	2772582	22.67	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20190201	14.7	14.8	14.3001	14.8	20746	13.1448	up	up	correct
PAM.US	Pampa Energía S.A	20190201	35.52	35.87	34.9	35.73	306039	35.73	up	up	correct
PAR.US	PAR Technology Corporation	20190201	24.93	25.08	24.29	24.51	33984	24.2026	down	down	correct
PARR.US	Par Pacific Holdings Inc	20190201	16.25	16.35	16.15	16.27	379761	16.27	up	down	incorrect
PAYC.US	Paycom Software Inc	20190201	148.05	150.88	147.39	150.85	539703	150.85	up	up	correct
PB.US	Prosperity Bancshares Inc	20190201	71.23	72.32	71.14	72.26	484677	66.4096	up	down	incorrect
PBA.US	Pembina Pipeline Corporation	20190201	35.53	36.235	35.46	35.85	990449	29.8183	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20190201	25	25.2999	24.86	25.2999	18002	20.6493	up	up	correct
PBF.US	PBF Energy Inc	20190201	36.69	36.69	35.32	35.51	1397979	33.6732	down	up	incorrect
PBFX.US	PBF Logistics LP	20190201	21.775	22.06	21.775	21.89	123295	16.2013	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20190201	28.05	28.125	27.31	27.63	581369	27.63	down	down	correct
PBI.US	Pitney Bowes Inc	20190201	7.3	7.3	7.02	7.05	3289231	6.2702	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20190201	16.18	16.44	16.15	16.43	15004860	12.9827	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20190201	13.97	14.26	13.92	14.26	9166797	12.1716	up	up	correct
PBT.US	Permian Basin Royalty Trust	20190201	6.76	6.8257	6.53	6.62	125397	5.4838	down	up	incorrect
PBY.US	Prospect Capital Corporation	20190201	24.58	24.58	24.3999	24.4	2902	20.8939	down	down	correct
PCF.US	High Income Securities Fund	20190201	9.02	9.035	9.02	9.035	12249	6.9917	up	up	correct
PCG.US	PG&E Corporation	20190201	12.88	13.25	12.8107	13.08	6496910	13.08	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20190201	22.9	23.08	22.87	22.88	362572	17.1037	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20190201	8.28	8.34	8.2511	8.34	145089	7.2454	up	down	incorrect
PCM.US	PCM Fund Inc	20190201	10.49	10.63	10.4501	10.6	32189	8.194	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20190201	15.7	16.11	15.6816	15.92	335682	12.6682	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20190201	17.04	17.1	17.028	17.1	27004	15.6781	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20190201	32.33	32.39	32.15	32.2	206053	24.2944	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20190201	19.4	19.44	18.995	19.36	742207	16.9231	down	up	incorrect
PDS.US	Precision Drilling Corporation	20190201	2.21	2.25	2.14	2.21	71557	44.2
PDT.US	John Hancock Premium Dividend Fund	20190201	16.1	16.14	15.8772	15.98	88708	12.7966	down	down	correct
PEAK.US	Healthpeak Properties Inc	20190201	31.58	31.65	30.63	31.19	2830484	27.3178	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20190201	54.49	54.63	54.05	54.51	2809766	49.2549	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20190201	7.42	7.54	7.075	7.17	1542875	5.6174	down	down	correct
PEN.US	Penumbra Inc	20190201	145.09	146.05	143.49	144.71	277795	144.71	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20190201	16.32	16.5816	16.27	16.43	130118	13.605	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20190201	13.17	13.17	12.95	13.03	21276	10.8958	down	down	correct
PFE.US	Pfizer Inc	20190201	42.87	43.12	42.55	42.88	25844214	36.587	up	up	correct
PFGC.US	Performance Food Group Company	20190201	34.22	34.36	33.67	34.01	693232	34.01	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20190201	11.38	11.46	11.35	11.37	120209	8.628	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20190201	10.12	10.17	10.0896	10.11	183210	7.6687	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20190201	11.43	11.45	11.3	11.445	8910	9.4435	up	up	correct
PFS.US	Provident Financial Services Inc	20190201	25.17	26.57	25.15	26.3	415695	22.7459	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20190201	20.72	20.905	20.56	20.64	54900	20.0388	down	down	correct
PG.US	The Procter & Gamble Company	20190201	96.35	97.61	95.99	97.47	12720801	90.9641	up	down	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20190201	13.86	13.9	13.59	13.73	59879	10.5276	down	down	correct
PGR.US	The Progressive Corporation	20190201	65.26	65.86	64.7	65.8	3895015	59.2737	up	up	correct
PGRE.US	Paramount Group Inc	20190201	14.49	14.52	14.18	14.44	1106828	13.1031	down	down	correct
PGTI.US	PGT Innovations Inc	20190201	16.57	16.81	16.44	16.69	402778	16.69	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20190201	17.49	17.5694	17.32	17.52	27866	13.9705	up	up	correct
PH.US	Parker	20190201	164.42	166.75	163.3	164.39	1287575	156.2368	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20190201	10.35	10.39	10.34	10.35	80056	8.4359
PHG.US	Koninklijke Philips N.V	20190201	38.53	38.7785	38.43	38.64	2138766	35.5669	up	up	correct
PHI.US	PLDT Inc	20190201	24.86	25.08	24.61	25.04	45692	20.5583	up	up	correct
PHK.US	PIMCO High Income Fund	20190201	8.57	8.63	8.475	8.49	992056	6.3784	down	down	correct
PHM.US	PulteGroup Inc	20190201	27.84	28.265	27.325	27.35	5121652	26.3495	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20190201	8.59	8.66	8.58	8.65	98703	6.5962	up	up	correct
PHX.US	PHX Minerals Inc	20190201	16.02	16.15	15.9	15.9	11300	15.2002	down	down	correct
PII.US	Polaris Inc	20190201	84.03	87.27	83.805	86.52	635123	80.2686	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20190201	4.43	4.47	4.43	4.47	93196	3.5881	up	up	correct
PIPR.US	Piper Sandler Companies	20190201	71.44	71.44	68.07	70.31	52500	63.1437	down	down	correct
PJT.US	PJT Partners Inc	20190201	43.34	44.14	43.34	43.78	31384	41.6692	up	up	correct
PK.US	Park Hotels & Resorts Inc	20190201	30.16	30.26	29.1	29.7	1528902	26.143	down	down	correct
PKD.US	Parker Drilling Company	20190201	0.15	0.15	0.15	0.15	42150	0.15
PKE.US	Park Aerospace Corp	20190201	22.8	23.3	22.73	22.95	611263	16.3091	up	down	incorrect
PKG.US	Packaging Corporation of America	20190201	94.86	95.43	93.68	95.18	998031	86.887	up	up	correct
PKI.US	PerkinElmer Inc	20190201	91.23	94.88	90.18	90.86	1592520	90.2301	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20190201	26.06	26.1896	26.0593	26.07	61658	19.9749	up	up	correct
PKX.US	POSCO	20190201	60.25	60.78	60.05	60.23	155725	55.2322	down	down	correct
PLAN.US	Anaplan Inc	20190201	31.44	31.61	30.425	30.99	238266	30.99	down	up	incorrect
PLD.US	Prologis Inc	20190201	69.44	69.46	68.17	69.41	3646113	64.5724	down	down	correct
PLNT.US	Planet Fitness Inc	20190201	57.95	59.08	57.89	57.99	1582547	57.99	up	up	correct
PLOW.US	Douglas Dynamics Inc	20190201	35.49	35.86	34.96	35.13	60778	32.2348	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20190201	16.11	16.18	15.31	15.67	29557	12.9081	down	up	incorrect
PM.US	Philip Morris International Inc	20190201	77.03	77.05	75.33	75.73	7805455	63.7312	down	up	incorrect
PMF.US	PIMCO Municipal Income Fund	20190201	13.4	13.5	13.24	13.39	79375	12.4528	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20190201	13.61	13.76	13.42	13.49	322232	12.5688	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20190201	7.12	7.17	7.12	7.13	62187	6.1881	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20190201	11.88	11.89	11.81	11.87	51171	10.2131	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20190201	20.25	20.31	20.1113	20.22	271614	15.7142	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20190201	11.74	11.75	11.66	11.69	81770	10.6738	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20190201	123.12	123.93	122.38	122.73	2390521	112.0769	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20190201	12.59	12.66	12.59	12.61	13813	11.578	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20190201	11.32	11.38	11.299	11.35	23085	10.675	up	up	correct
PNM.US	PNM Resources Inc	20190201	42.46	42.73	41.25	41.76	489761	38.9038	down	down	correct
PNR.US	Pentair plc	20190201	41.28	41.74	40.93	41	1646268	39.2126	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20190201	87.95	88.2	86.7	87.65	1008808	78.8726	down	down	correct
POLY.US	Plantronics Inc	20190201	38.73	39.67	38.63	38.73	619874	37.6592
POR.US	Portland General Electric Company	20190201	48.3	48.45	47.05	47.7	769598	43.0377	down	down	correct
POST.US	Post Holdings Inc	20190201	99.6	102.04	96.1428	97	4005900	97	down	down	correct
PPG.US	PPG Industries Inc	20190201	105.64	106.45	105.03	105.77	945846	100.6303	up	up	correct
PPL.US	PPL Corporation	20190201	31.29	31.39	30.88	31.15	3325630	26.4016	down	down	correct
PPT.US	Putnam Premier Income Trust	20190201	4.99	5.02	4.96	4.97	289388	3.9523	down	down	correct
PRA.US	ProAssurance Corporation	20190201	42.65	43.06	42.4	43.05	152224	40.4216	up	up	correct
PRG.US	PROG Holdings Inc	20190201	50.1417	50.4615	49.3923	49.762	531650	41.9516	down	down	correct
PRGO.US	Perrigo Company plc	20190201	45.95	46.8	44.97	46.32	1771670	43.7278	up	up	correct
PRI.US	Primerica Inc	20190201	112.78	114.35	112.78	113.79	244552	109.7419	up	up	correct
PRLB.US	Proto Labs Inc	20190201	124.03	126.46	123.46	124.49	118346	124.49	up	up	correct
PRMW.US	Primo Water Corporation	20190201	15.15	15.4599	15.11	15.43	819533	14.6936	up	up	correct
PRO.US	PROS Holdings Inc	20190201	34.55	34.92	34.35	34.53	191707	34.53	down	down	correct
PRS.US	Prudential Financial Inc	20190201	25.1	25.1	24.76	24.85	65566	21.5624	down	down	correct
PRT.US	PermRock Royalty Trust	20190201	9.15	9.2	8.8501	8.95	55788	7.2416	down	up	incorrect
PRTY.US	Party City Holdco Inc	20190201	11.06	11.3	11.05	11.25	1230481	11.25	up	up	correct
PRU.US	Prudential Financial Inc	20190201	92.53	93.01	91.79	92.96	2539257	79.7867	up	up	correct
PSA.US	Public Storage	20190201	212.53	213.1444	207.52	209.5	652860	189.4803	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20190201	27.22	27.22	26.51	26.85	32751	21.3766	down	down	correct
PSO.US	Pearson plc	20190201	12.03	12.05	11.96	12.02	163313	11.0261	down	down	correct
PSTG.US	Pure Storage Inc	20190201	17.85	18.33	17.85	18.19	1597758	18.19	up	up	correct
PSX.US	Phillips 66	20190201	95.57	95.95	93.41	94.21	2618109	82.4004	down	down	correct
PSXP.US	Phillips 66 Partners LP	20190201	49.07	50.73	48.68	50.44	556744	39.2626	up	up	correct
PTR.US	PetroChina Company Limited	20190201	64.38	65.07	64.26	64.63	118152	53.5716	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20190201	16.39	16.5	16.33	16.4	401171	12.7056	up	up	correct
PUK.US	Prudential plc	20190201	39.58	39.77	39.34	39.58	232956	31.2608
PUKPRA.US	PUKPRA	20190201	26.48	26.48	26.35	26.4396	7635	22.766	down	up	incorrect
PUMP.US	ProPetro Holding Corp	20190201	16.34	16.71	16.23	16.46	970481	16.46	up	up	correct
PVG.US	Pretium Resources Inc	20190201	7.79	7.85	7.58	7.79	1537853	7.79
PVH.US	PVH Corp	20190201	109.5	109.68	108.06	108.76	1067171	108.4323	down	down	correct
PVL.US	Permianville Royalty Trust	20190201	2.5	2.55	2.49	2.49	57339	1.9361	down	down	correct
PWR.US	Quanta Services Inc	20190201	35.3	35.38	34.2	34.49	3381094	34.1162	down	down	correct
PXD.US	Pioneer Natural Resources Company	20190201	142.99	144.465	141.985	143.01	1309391	133.2163	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20190201	9.63	9.64	9.5	9.59	8708	8.812	down	up	incorrect
PYS.US	PPlus Trust Series RRD	20190201	15.6168	15.7823	15.6101	15.7823	2370	12.2627	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20190201	10.6	10.6	10.5401	10.59	48805	9.7275	down	down	correct
PZN.US	Pzena Investment Management Inc	20190201	8.72	9.3	8.72	9.15	26099	7.6957	up	up	correct
QD.US	Qudian Inc	20190201	5.28	5.31	5.21	5.26	1478885	5.26	down	down	correct
QGEN.US	QIAGEN N.V	20190201	36.7	36.92	36.5	36.8	1709205	36.8	up	down	incorrect
QSR.US	Restaurant Brands International Inc	20190201	62.82	62.99	62.32	62.61	1293776	56.4877	down	down	correct
QTWO.US	Q2 Holdings Inc	20190201	59.47	60.36	59.02	60.26	352658	60.26	up	up	correct
QUOT.US	Quotient Technology Inc	20190201	10	10.06	9.91	9.99	446728	9.99	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20190201	22.79	22.97	22.7101	22.97	42594	19.2973	up	up	correct
R.US	Ryder System Inc	20190201	58.14	59.19	57.76	58.36	1223466	51.472	up	down	incorrect
RA.US	Brookfield Real Assets Income Fund Inc	20190201	21.1	21.19	21.06	21.13	128089	14.9123	up	down	incorrect
RACE.US	Ferrari N.V	20190201	126.07	127.55	125.855	127.13	1079077	124.5025	up	up	correct
RAD.US	Rite Aid Corporation	20190201	0.8079	0.808	0.7498	0.7527	1222217	15.054	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20190201	43.34	43.94	43.19	43.86	427596	43.86	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20190201	35.96	36.34	35.96	36.14	307038	34.3192	up	up	correct
RBC.US	Regal Beloit Corporation	20190201	77.02	77.4	76.225	77.09	196692	74.3767	up	up	correct
RC.US	Ready Capital Corporation	20190201	15.73	15.8121	15.67	15.78	101745	11.4009	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20190201	25.97	25.97	25.5	25.89	8339	22.0193	down	down	correct
RCF.US	UN	20190201	63.6	65.45	60.1	60.85	2900227	60.85	down	down	correct
RCI.US	Rogers Communications Inc	20190201	54.04	54.51	53.95	54.46	266044	48.0519	up	down	incorrect
RCL.US	Royal Caribbean Group	20190201	120.54	121	117.84	118.31	2042369	114.2885	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20190201	10	10.01	9.95	10.01	198329	7.8097	up	up	correct
RCUS.US	Arcus Biosciences Inc	20190201	10.14	10.52	9.95	10.42	79526	10.42	up	up	correct
RDN.US	Radian Group Inc	20190201	19.31	19.46	19.17	19.43	1005565	18.4146	up	down	incorrect
RDS.US	B	20190201	63.21	63.75	62.92	63.75	4141714	57.0386	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20190201	39.56	39.9	38.52	39.03	263452	38.1126	down	down	correct
RE.US	Everest Re Group Ltd	20190201	219.67	222.39	218.55	222.29	196207	206.1608	up	up	correct
RELX.US	RELX PLC	20190201	22.22	22.33	22.14	22.24	206611	20.6185	up	down	incorrect
RENN.US	Renren Inc	20190201	1.71	1.71	1.6508	1.69	46498	5.07	down	down	correct
RES.US	RPC Inc	20190201	10.85	11.13	10.8	10.89	1564680	10.7338	up	up	correct
REV.US	Revlon Inc	20190201	26	27.11	25.705	26.41	60751	26.41	up	up	correct
REVG.US	REV Group Inc	20190201	8.26	8.47	8.11	8.33	489801	8.0602	up	up	correct
REX.US	REX American Resources Corporation	20190201	72.89	74.08	71.99	73.42	14508	73.42	up	down	incorrect
REXR.US	Rexford Industrial Realty Inc	20190201	33.58	33.67	32.9	33.48	516092	31.8153	down	down	correct
REZI.US	Resideo Technologies Inc	20190201	21.87	22.8	21.52	22.79	1915810	22.79	up	down	incorrect
RF.US	Regions Financial Corporation	20190201	15.22	15.5	15.16	15.33	12146572	13.6577	up	down	incorrect
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20190201	12.63	12.74	12.49	12.55	500260	10.1083	down	down	correct
RFL.US	Rafael Holdings Inc	20190201	15.25	16	15.25	15.81	27693	15.81	up	up	correct
RFP.US	Resolute Forest Products Inc	20190201	7.8	8.15	7.65	7.66	500124	7.0996	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20190201	144.45	144.78	142.28	144.63	379868	135.1512	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20190201	54.64	54.82	53.58	53.97	102246	46.7294	down	up	incorrect
RGS.US	Regis Corporation	20190201	18.96	19.17	18.53	18.91	985679	18.91	down	down	correct
RGT.US	Royce Global Value Trust Inc	20190201	9.64	9.7405	9.64	9.71	9525	7.5084	up	up	correct
RH.US	RH	20190201	136.01	136.94	132.96	133.64	647217	133.64	down	down	correct
RHI.US	Robert Half International Inc	20190201	64.4	64.585	63.08	63.5	1924183	59.7337	down	up	incorrect
RHP.US	Ryman Hospitality Properties Inc	20190201	80.48	80.92	78.24	79.4	314253	74.1624	down	down	correct
RIG.US	Transocean Ltd	20190201	8.6	8.945	8.57	8.71	11124320	8.71	up	up	correct
RIO.US	Rio Tinto Group	20190201	56.21	56.32	55.59	55.97	2254494	41.4193	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20190201	17.07	17.31	17.07	17.27	63586	11.6918	up	up	correct
RJF.US	Raymond James Financial Inc	20190201	80.65	82.07	80.65	81.29	859849	51.7601	up	up	correct
RL.US	Ralph Lauren Corporation	20190201	116.3	117.26	115.35	115.78	1254526	109.9202	down	up	incorrect
RLGY.US	Realogy Holdings Corp	20190201	17.77	17.88	17.44	17.53	1822660	16.9634	down	down	correct
RLI.US	RLI Corp	20190201	66.21	66.4	65.65	66.16	116344	61.7643	down	down	correct
RLJ.US	RLJ Lodging Trust	20190201	18.66	18.78	18.105	18.35	1443013	16.9099	down	down	correct
RM.US	Regional Management Corp	20190201	27.47	27.9	27.39	27.57	15376	26.8007	up	up	correct
RMD.US	ResMed Inc	20190201	95.09	95.83	92.73	93.62	1701126	91.0058	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20190201	20	20.05	20	20.04	4656	16.9514	up	up	correct
RMT.US	Royce Micro	20190201	8.34	8.4	8.315	8.34	112283	6.6191
RNG.US	RingCentral Inc	20190201	92.53	94.57	91.67	94.42	685723	94.42	up	up	correct
RNGR.US	Ranger Energy Services Inc	20190201	8.22	8.2443	7.74	7.76	4063	7.76	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20190201	19.65	19.74	19.61	19.68	107819	16.2143	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20190201	138.52	139.18	137.68	138.56	250100	135.0854	up	up	correct
ROG.US	Rogers Corporation	20190201	126.76	129.95	124.92	129.14	161364	129.14	up	up	correct
ROK.US	Rockwell Automation Inc	20190201	170.08	172.465	168.61	168.93	1150867	159.4542	down	down	correct
ROL.US	Rollins Inc	20190201	37.4	37.76	37.12	37.42	3370084	24.2465	up	up	correct
ROP.US	Roper Technologies Inc	20190201	290	293.32	286.12	292.23	706283	287.9455	up	up	correct
RPM.US	RPM International Inc	20190201	57.24	57.88	56.8	57.3	755332	54.303	up	up	correct
RPT.US	RPT Realty	20190201	13.13	13.2	12.86	13.11	601451	11.4319	down	up	incorrect
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20190201	12.14	12.21	11.95	12.2	688434	9.9849	up	up	correct
RRC.US	Range Resources Corporation	20190201	11	11.2	10.855	10.95	5327759	10.7971	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20190201	5.1	5.25	5.03	5.14	439596	4.8976	up	up	correct
RRX.US	Regal Beloit Corporation	20190201	77.02	77.4	76.225	77.09	196692	74.3767	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20190201	82.38	83.0799	82.0092	82.5	550207	77.3437	up	down	incorrect
RSF.US	RiverNorth Specialty Finance Corp	20190201	22.21	22.21	22.21	22.21	0	16.8998
RSG.US	Republic Services Inc	20190201	76.8	76.99	76.43	76.95	1063444	73.2412	up	up	correct
RTX.US	Raytheon Technologies Corporation	20190201	119.59	120.03	118.11	118.98	4136343	69.5159	down	down	correct
RVI.US	Retail Value Inc	20190201	5.7315	5.8183	5.6655	5.7051	664591	-17.7074	down	down	correct
RVT.US	Royce Value Trust Inc	20190201	13.68	13.708	13.58	13.62	222036	10.6528	down	down	correct
RWT.US	Redwood Trust Inc	20190201	16.14	16.17	15.93	16.01	925812	12.9247	down	down	correct
RXN.US	Rexnord Corporation	20190201	26.34	26.9	26.18	26.36	742970	25.965	up	up	correct
RY.US	Royal Bank of Canada	20190201	76.47	76.92	76.33	76.54	1232213	68.5208	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20190201	14.4	14.77	14.36	14.51	220783	14.2817	up	up	correct
RYB.US	RYB Education Inc	20190201	7.28	7.42	7.04	7.26	57613	7.26	down	down	correct
RYI.US	Ryerson Holding Corporation	20190201	7.06	7.24	6.92	7.14	227340	7.0933	up	up	correct
RYN.US	Rayonier Inc	20190201	30.43	30.76	30.2	30.64	593353	27.5028	up	down	incorrect
RZA.US	Reinsurance Group of America Incorporated	20190201	26.41	26.5	26.12	26.29	60967	22.072	down	down	correct
SA.US	Seabridge Gold Inc	20190201	13.9	13.94	13.76	13.93	273478	13.93	up	up	correct
SAFE.US	Safehold Inc	20190201	17.64	17.76	17.39	17.76	15323	17.0848	up	down	incorrect
SAH.US	Sonic Automotive Inc	20190201	15.3	15.42	15.17	15.3	246849	14.7022
SAIC.US	Science Applications International Corporation	20190201	67.36	68.27	66.74	67.61	452879	64.3837	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20190201	28.51	29.54	28.51	29.5	907420	29.5	up	up	correct
SAM.US	The Boston Beer Company Inc	20190201	250.65	250.65	245.35	245.92	71714	245.92	down	down	correct
SAN.US	Banco Santander S.A	20190201	4.65	4.7	4.63	4.66	7363951	4.4168	up	up	correct
SAND.US	Sandstorm Gold Ltd	20190201	5.25	5.27	5.15	5.25	1437544	5.25
SAP.US	SAP SE	20190201	103.82	104.56	103.48	103.95	566191	99.4601	up	up	correct
SAR.US	Saratoga Investment Corp	20190201	22.85	23.0662	22.6052	22.92	18171	18.7465	up	up	correct
SAVE.US	Spirit Airlines Inc	20190201	59.41	62.23	58.9025	61.13	1487934	61.13	up	down	incorrect
SB.US	Safe Bulkers Inc	20190201	1.55	1.63	1.52	1.62	378937	1.62	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20190201	218	218.7	215.01	216.29	55512060	216.29	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20190201	17.35	17.62	17.19	17.42	2486053	17.42	up	down	incorrect
SBI.US	Western Asset Intermediate Muni Fund Inc	20190201	8.64	8.6734	8.63	8.64	23572	7.8933
SBOW.US	SilverBow Resources Inc	20190201	24.55	24.62	24.21	24.6	16505	24.6	up	up	correct
SBR.US	Sabine Royalty Trust	20190201	42	42.5	42	42.5	22471	33.9949	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20190201	11.94	12.14	11.92	12.04	1817859	11.2414	up	down	incorrect
SBSW.US	Sibanye Stillwater Limited	20190201	3.58	3.69	3.5	3.68	6583351	3.2864	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20190201	19.09	19.31	18.89	19.1	1282667	17.2886	up	up	correct
SCCO.US	Southern Copper Corporation	20190201	33.37	33.8232	33.22	33.47	748241	29.0193	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20190201	12.28	12.34	12.28	12.29	50554	8.8264	up	down	incorrect
SCE.US	PL	20190201	18.29	18.85	18.29	18.85	324242	17.3238	up	up	correct
SCHW.US	The Charles Schwab Corporation	20190201	46.88	47.52	46.77	47.03	6323278	44.9728	up	up	correct
SCI.US	Service Corporation International	20190201	43.01	43.3	42.27	43.26	960584	41.1775	up	up	correct
SCL.US	Stepan Company	20190201	87.79	88.55	86.24	86.72	79950	83.9871	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20190201	14.4	14.4	14.22	14.32	47607	10.75	down	down	correct
SCS.US	Steelcase Inc	20190201	16.58	16.62	16.31	16.44	362515	14.7413	down	down	correct
SCU.US	Sculptor Capital Management Inc	20190201	13.4	13.4528	12.78	13	51685	10.6436	down	up	incorrect
SCX.US	The L.S. Starrett Company	20190201	6.35	6.6972	6.16	6.42	15370	6.42	up	up	correct
SD.US	SandRidge Energy Inc	20190201	8.31	8.4461	8.2	8.41	268307	8.41	up	up	correct
SDRL.US	Seadrill Limited	20190201	73.04	73.69	70.02	70.02	282897	70.02	down	down	correct
SE.US	Sea Limited	20190201	14	15.38	13.96	15.33	4942009	15.33	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20190201	25.96	27	25.63	26.96	1573037	26.96	up	up	correct
SEE.US	Sealed Air Corporation	20190201	39.67	40.39	39.28	40.07	1825630	38.2479	up	up	correct
SEM.US	Select Medical Holdings Corporation	20190201	15.69	15.7	15.4	15.46	652563	15.299	down	down	correct
SF.US	Stifel Financial Corp	20190201	48.38	52	47.9	50.28	1790583	32.4785	up	down	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20190201	22.19	22.19	22.01	22.11	40464	20.4743	down	up	incorrect
SFE.US	Safeguard Scientifics Inc	20190201	9.47	9.525	9.47	9.49	191398	8.7102	up	up	correct
SFL.US	SFL Corporation Ltd	20190201	12.25	12.48	12.16	12.47	725448	9.3533	up	up	correct
SFUN.US	Fang Holdings Limited	20190201	1.67	1.7	1.61	1.61	391556	80.5	down	up	incorrect
SGU.US	Star Group L.P	20190201	9.19	9.19	9.08	9.17	75649	7.8979	down	down	correct
SHAK.US	Shake Shack Inc	20190201	47.89	48.58	47.51	48.09	353143	48.09	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20190201	38.71	38.77	38.39	38.76	90803	35.6622	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20190201	48.14	48.14	47.68	47.86	49880	38.7562	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20190201	19.99	20.0283	19.395	19.51	989486	14.0035	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20190201	14.4	14.46	14.01	14.22	1923748	13.4193	down	down	correct
SHOP.US	Shopify Inc	20190201	168.36	171	167.51	170.59	1248402	170.59	up	down	incorrect
SHW.US	The Sherwin	20190201	423	428.4866	414.42	417.02	798245	135.4379	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20190201	2.76	2.77	2.69	2.73	1365628	2.4461	down	down	correct
SIG.US	Signet Jewelers Limited	20190201	24.25	24.4	23.67	23.97	1463842	22.5272	down	up	incorrect
SII.US	Sprott Inc	20190201	1.9483	1.98	1.9407	1.96	29936	17.7831	up	down	incorrect
SITC.US	SITE Centers Corp	20190201	13.09	13.3	12.69	13.02	1151914	11.6413	down	up	incorrect
SITE.US	SiteOne Landscape Supply Inc	20190201	53.42	53.91	45.32	47.53	2332605	47.53	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20190201	61.64	63.18	61.21	62.54	819798	58.2097	up	up	correct
SJI.US	South Jersey Industries Inc	20190201	29.64	29.83	29.42	29.69	571826	25.9882	up	up	correct
SJM.US	The J. M. Smucker Company	20190201	105.11	105.51	103.78	103.83	737799	94.7084	down	up	incorrect
SJR.US	Shaw Communications Inc	20190201	20.35	20.47	20.26	20.46	246547	17.9366	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20190201	4.72	4.786	4.7	4.75	54489	3.8179	up	up	correct
SJW.US	SJW Group	20190201	60	60	58.52	59.03	85268	55.6616	down	down	correct
SKM.US	SK Telecom Co.Ltd	20190201	25.56	25.77	25.12	25.26	554794	39.3675	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20190201	22.8	22.96	21.8	22.01	1673670	18.4787	down	down	correct
SKX.US	Skechers U.S.A. Inc	20190201	27.4	27.5	26.08	26.89	4076730	26.89	down	up	incorrect
SKY.US	Skyline Champion Corporation	20190201	18.04	18.17	17.57	17.79	525201	17.79	down	up	incorrect
SLB.US	Schlumberger Limited	20190201	44.4	44.9673	44.2	44.56	8583682	40.0516	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20190201	13.54	14.24	13.43	14.03	1390224	13.4597	up	up	correct
SLF.US	Sun Life Financial Inc	20190201	36.26	36.53	36.2	36.36	313936	32.3283	up	up	correct
SLG.US	SL Green Realty Corp	20190201	92.602	92.637	90.242	91.322	532407	76.054	down	down	correct
SM.US	SM Energy Company	20190201	19.73	20.04	19.49	19.74	1600225	19.3	up	up	correct
SMAR.US	Smartsheet Inc	20190201	31.17	31.58	30.67	30.97	881092	30.97	down	up	incorrect
SMFG.US	Sumitomo Mitsui Financial Group Inc	20190201	7.28	7.33	7.255	7.26	1449352	6.3281	down	down	correct
SMG.US	The Scotts Miracle	20190201	74.35	74.81	72.27	74.18	776453	68.4975	down	up	incorrect
SMHI.US	SEACOR Marine Holdings Inc	20190201	13.28	13.66	13.14	13.31	9800	13.31	up	up	correct
SMLP.US	Summit Midstream Partners LP	20190201	13.24	13.56	13.21	13.54	532596	164.5173	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20190201	9	9.11	8.89	9.09	42082	125.4229	up	up	correct
SMP.US	Standard Motor Products Inc	20190201	49.06	49.48	48.79	49.2	56491	46.7782	up	up	correct
SNA.US	Snap	20190201	165.98	166.76	164.32	165.39	427912	153.0369	down	down	correct
SNAP.US	Snap Inc	20190201	6.78	7.15	6.73	6.91	22653019	6.91	up	up	correct
SNDR.US	Schneider National Inc	20190201	21.48	22.03	21.01	21.79	674220	19.2969	up	up	correct
SNN.US	Smith & Nephew plc	20190201	37.85	37.95	37.67	37.74	340768	35.581	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20190201	83.12	84.12	82.93	83.66	167185	64.8392	up	up	correct
SNV.US	Synovus Financial Corp	20190201	35.43	36.11	35.43	35.96	3758703	31.8717	up	up	correct
SNX.US	TD SYNNEX	20190201	96.41	98.17	96.41	97.13	280609	47.5478	up	up	correct
SO.US	The Southern Company	20190201	48.54	48.65	47.94	48.49	4216139	42.6546	down	up	incorrect
SOI.US	Solaris Oilfield Infrastructure Inc	20190201	15.08	15.57	15.08	15.2	337899	13.2243	up	down	incorrect
SOJC.US	The Southern Company JR 2017B NT 77	20190201	24.19	24.35	23.95	24.34	70023	20.9295	up	up	correct
SOL.US	ReneSola Ltd	20190201	1.74	1.7803	1.7301	1.77	15780	1.77	up	up	correct
SON.US	Sonoco Products Company	20190201	57.72	57.95	57.08	57.57	738843	52.5878	down	down	correct
SONY.US	Sony Group Corporation	20190201	50	50.04	45.12	46.15	6962784	45.4971	down	down	correct
SOR.US	Source Capital Inc	20190201	35.3	35.46	35.2	35.33	11285	29.684	up	up	correct
SOS.US	SOS Limited	20190201	1.23	1.25	1.22	1.22	1679	12.2	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20190201	56	56.69	55.39	56.64	438606	52.3061	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20190201	10.09	10.1	10.06	10.1	14826	10.1	up	up	correct
SPE.US	Special Opportunities Fund Inc	20190201	12.94	13.04	12.8761	13.04	21821	9.8745	up	up	correct
SPG.US	Simon Property Group Inc	20190201	184.58	185.22	176.6	179.21	2204396	152.19	down	down	correct
SPGI.US	S&P Global Inc	20190201	192.1	195.16	191.16	193.83	1147280	188.864	up	up	correct
SPH.US	Suburban Propane Partners L.P	20190201	23.3	23.45	23.13	23.38	266000	17.4378	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20190201	13.95	14	13.93	14	18178	13.564	up	up	correct
SPNT.US	SiriusPoint Ltd	20190201	10.65	10.705	10.51	10.61	347235	10.61	down	down	correct
SPOT.US	Spotify Technology S.A	20190201	135.12	138.79	133.45	137.21	1783803	137.21	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20190201	84.46	88.11	84.46	87.81	1918618	87.0881	up	up	correct
SPXC.US	SPX Corporation	20190201	29.78	30.11	29.31	30.08	186301	30.08	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20190201	14.83	15.1262	14.8029	15.04	47289	12.7005	up	down	incorrect
SQ.US	Square Inc	20190201	71.05	71.2798	69.72	70.8	12677818	70.8	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20190201	42.3818	42.64	41.945	42.1833	368931	38.8478	down	down	correct
SQNS.US	Sequans Communications S.A	20190201	1.02	1.05	1.01	1.01	19728	4.04	down	down	correct
SR.US	Spire Inc	20190201	79.25	79.25	77.91	78.69	157226	70.7915	down	down	correct
SRC.US	Spirit Realty Capital Inc	20190201	39.69	40.1	38.73	39.6	887328	33.3004	down	down	correct
SRE.US	Sempra	20190201	116.66	117.14	115.81	116.75	1681480	105.8325	up	up	correct
SRG.US	Seritage Growth Properties	20190201	40.25	40.81	39.8201	40.28	363926	40.0528	up	down	incorrect
SRI.US	Stoneridge Inc	20190201	26.11	26.51	25.93	26	264144	26	down	down	correct
SRL.US	Scully Royalty Ltd	20190201	6.7838	6.87	6.72	6.72	2810	155.5556	down	down	correct
SRLP.US	Sprague Resources LP	20190201	18.67	18.67	18.06	18.15	45427	12.0134	down	down	correct
SRT.US	StarTek Inc	20190201	6.98	7.13	6.91	7.04	39872	7.04	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20190201	9.96	10.23	9.96	10.23	6232	31.4196	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20190201	61.59	61.79	60.75	61.14	145002	59.2441	down	down	correct
SSL.US	Sasol Limited	20190201	30	30.28	29.9	30.15	195763	29.7204	up	up	correct
SSTK.US	Shutterstock Inc	20190201	40.01	40.46	39.67	39.87	135282	38.9553	down	up	incorrect
ST.US	Sensata Technologies Holding plc	20190201	47.6	48.16	47.36	48.11	1180028	48.11	up	up	correct
STAG.US	STAG Industrial Inc	20190201	27.66	27.67	27.01	27.44	536826	24.1242	down	down	correct
STAR.US	PI	20190201	23.8855	24.2908	23.5	24.29	26663	19.3875	up	up	correct
STC.US	Stewart Information Services Corporation	20190201	44.62	44.99	44.22	44.88	107588	41.2165	up	up	correct
STE.US	STERIS plc	20190201	114.14	115.12	113.55	114.73	349595	111.6323	up	up	correct
STG.US	Sunlands Technology Group	20190201	5.51	5.55	5.37	5.45	10764	68.125	down	up	incorrect
STK.US	Columbia Seligman Premium Technology Growth Fund	20190201	19.37	19.576	19.3505	19.53	46531	15.6329	up	up	correct
STL.US	Sterling Bancorp	20190201	19.18	19.48	19.1	19.42	3160203	18.5842	up	up	correct
STLA.US	Stellantis N.V	20190201	16.1348	16.3327	16.0783	16.1725	3370854	11.6449	up	up	correct
STM.US	STMicroelectronics N.V	20190201	15.85	15.98	15.755	15.93	1354753	15.5374	up	up	correct
STN.US	Stantec Inc	20190201	23.92	24	23.7	23.95	9227	22.7912	up	up	correct
STNG.US	Scorpio Tankers Inc	20190201	18.73	18.885	18.21	18.48	750111	17.2557	down	down	correct
STON.US	StoneMor Inc	20190201	2.31	2.58	2.27	2.57	67500	2.57	up	up	correct
STOR.US	STORE Capital Corporation	20190201	32.35	32.53	31.26	31.67	2657937	27.8676	down	down	correct
STT.US	State Street Corporation	20190201	71.18	71.74	70.82	71.17	2856713	65.412	down	down	correct
STWD.US	Starwood Property Trust Inc	20190201	22.09	22.13	21.78	21.94	1323700	16.8645	down	down	correct
STZ.US	Constellation Brands Inc	20190201	174.15	174.58	172.74	173.75	2531434	165.9496	down	down	correct
SU.US	Suncor Energy Inc	20190201	32.5	32.51	32.09	32.4	4191618	28.7352	down	down	correct
SUI.US	Sun Communities Inc	20190201	110.05	110.48	107.95	110	424252	103.5907	down	down	correct
SUM.US	Summit Materials Inc	20190201	15.26	16.08	15.26	15.93	2238965	15.93	up	up	correct
SUN.US	Sunoco LP	20190201	30.75	31.12	30.67	30.94	470987	22.5666	up	up	correct
SUP.US	Superior Industries International Inc	20190201	5.15	5.17	5.02	5.06	158016	4.8549	down	down	correct
SUPV.US	Grupo Supervielle S.A	20190201	10.37	10.76	10.1	10.71	580608	10.2251	up	up	correct
SUZ.US	Suzano S.A	20190201	25.37	25.72	25.23	25.26	176656	12.4923	down	down	correct
SWCH.US	Switch Inc	20190201	8.35	8.54	8.3	8.52	1214771	8.2767	up	up	correct
SWI.US	SolarWinds Corporation	20190201	17.55	17.9794	17.41	17.8	262983	17.3852	up	up	correct
SWK.US	Stanley Black & Decker Inc	20190201	126.5	127.9	125.75	127.79	1240137	121.1311	up	up	correct
SWM.US	Schweitzer	20190201	32.05	32.43	31.65	31.8	116049	27.5279	down	down	correct
SWN.US	Southwestern Energy Company	20190201	4.4	4.43	4.32	4.38	13488083	4.38	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20190201	78.02	78.32	77.12	78.11	149484	71.2482	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20190201	7.37	7.39	7.33	7.35	2660	6.3266	down	down	correct
SXC.US	SunCoke Energy Inc	20190201	11.26	11.27	10.835	10.91	520113	9.7966	down	down	correct
SXI.US	Standex International Corporation	20190201	74.83	76.12	73.46	75.95	85396	73.1909	up	up	correct
SXT.US	Sensient Technologies Corporation	20190201	62.54	62.755	61.8148	62.55	221975	58.6576	up	up	correct
SYF.US	Synchrony Financial	20190201	29.84	30.05	29.61	29.69	6321178	27.5457	down	up	incorrect
SYK.US	Stryker Corporation	20190201	177.89	178.99	176.47	177.31	1546844	172.0557	down	down	correct
SYY.US	Sysco Corporation	20190201	63.7	64.01	63.27	63.57	6437228	59.1886	down	down	correct
SZC.US	The Cushing Renaissance Fund	20190201	16.17	16.6962	16.1	16.22	42619	49.7646	up	up	correct
TAC.US	TransAlta Corporation	20190201	5.49	5.69	5.47	5.69	209947	5.415	up	down	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20190201	20.16	20.62	20.11	20.25	5328900	19.3943	up	up	correct
TAL.US	TAL Education Group	20190201	31	31.25	30.34	31.06	4166792	31.06	up	up	correct
TALO.US	Talos Energy Inc	20190201	19.11	19.99	19.11	19.78	135560	19.78	up	up	correct
TAP.US	Molson Coors Beverage Company	20190201	66.68	66.98	65.91	66	1375880	61.9624	down	up	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20190201	95	95	93.735	94.34	31875	94.34	down	up	incorrect
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20190201	24.71	24.8	24.52	24.78	125489	21.5578	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20190201	24.8	24.97	24.68	24.97	259087	21.6448	up	up	correct
TBI.US	TrueBlue Inc	20190201	24.35	24.61	24.28	24.39	106452	24.39	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20190201	33.55	33.55	33.09	33.25	1514	33.25	down	up	incorrect
TCN.US	Tricon Capital Group Inc	20190201	7.6334	7.6334	7.6334	7.6334	0	6.9508
TCS.US	The Container Store Group Inc	20190201	7.18	7.22	7	7.17	232109	6.7024	down	up	incorrect
TD.US	The Toronto	20190201	56.52	56.93	56.33	56.38	1388475	50.1438	down	up	incorrect
TDC.US	Teradata Corporation	20190201	44.43	45.26	44.43	45	1180696	45	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20190201	18.55	18.589	18.435	18.5	33878	11.5269	down	down	correct
TDG.US	TransDigm Group Incorporated	20190201	391.5	395.455	386.0348	393.23	322865	351.1562	up	down	incorrect
TDJ.US	Telephone and Data Systems Inc. PFD	20190201	24.06	25.15	24.06	24.96	76804	21.3584	up	up	correct
TDOC.US	Teladoc Health Inc	20190201	64.5	64.52	63.1272	63.2	1167506	63.2	down	down	correct
TDS.US	Telephone and Data Systems Inc	20190201	36.3	37.08	36.09	36.5	779678	33.3123	up	up	correct
TDW.US	Tidewater Inc	20190201	21.75	22.4	21.74	22.04	145471	22.0149	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20190201	224.99	227.98	222.435	223.14	139900	223.14	down	down	correct
TECK.US	Teck Resources Limited	20190201	23.31	24.02	23.27	23.53	3804388	22.8789	up	down	incorrect
TEF.US	Telefónica S.A	20190201	8.63	8.69	8.595	8.68	1112900	6.8424	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20190201	10.44	10.45	10.325	10.39	260727	8.1375	down	down	correct
TEL.US	TE Connectivity Ltd	20190201	81.12	81.81	80.78	81.37	1307600	77.0117	up	up	correct
TEN.US	Tenneco Inc	20190201	34.68	35.46	34.3	35.39	443926	35.1353	up	up	correct
TEO.US	Telecom Argentina S.A	20190201	16.52	16.84	16.52	16.6	120083	14.016	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20190201	20.08	20.14	19.67	19.7	6058975	19.7	down	down	correct
TEX.US	Terex Corporation	20190201	30.62	31.28	30.51	30.78	779312	29.8475	up	up	correct
TFC.US	Truist Financial Corporation	20190201	48.89	49.11	48.66	48.87	4353156	43.8276	down	up	incorrect
TFX.US	Teleflex Incorporated	20190201	274.35	276.78	270.37	271.7	245542	268.5225	down	down	correct
TG.US	Tredegar Corporation	20190201	16.3	16.4	16.02	16.32	63795	10.6367	up	up	correct
TGH.US	Textainer Group Holdings Limited	20190201	13.05	13.33	12.9	13.13	151431	13.0287	up	up	correct
TGI.US	Triumph Group Inc	20190201	17.91	18.06	17.52	18.01	605595	17.8451	up	down	incorrect
TGNA.US	TEGNA Inc	20190201	11.84	11.84	11.25	11.28	2483030	10.6406	down	down	correct
TGP.US	Teekay LNG Partners L.P	20190201	12.89	13.13	12.78	13.1	202380	10.7608	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20190201	16.85	16.96	16.46	16.58	226628	14.542	down	down	correct
TGT.US	Target Corporation	20190201	73.095	73.095	70.46	71.17	5916192	66.6902	down	down	correct
THC.US	Tenet Healthcare Corporation	20190201	21.88	22.36	21.77	22.1	771840	22.1	up	up	correct
THG.US	The Hanover Insurance Group Inc	20190201	114.17	114.6	112.795	113.62	361716	104.5302	down	down	correct
THO.US	Thor Industries Inc	20190201	64.75	64.87	62.75	63.89	857482	60.3098	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20190201	17.95	17.99	17.86	17.87	99718	14.645	down	down	correct
THR.US	Thermon Group Holdings Inc	20190201	23.08	23.7	22.67	23.02	334475	23.02	down	up	incorrect
THS.US	TreeHouse Foods Inc	20190201	58.38	58.51	57.52	57.73	334931	57.73	down	down	correct
THW.US	Tekla World Healthcare Fund	20190201	13.01	13.06	12.96	13.03	89432	9.887	up	down	incorrect
TIMB.US	W	20190201	16.85	17.16	16.83	17.06	894444	16.2503	up	up	correct
TISI.US	Team Inc	20190201	14.37	14.4	14.18	14.3	286165	14.3	down	down	correct
TJX.US	The TJX Companies Inc	20190201	49.5	49.685	48.65	48.9	9875412	47.2173	down	down	correct
TK.US	Teekay Corporation	20190201	3.51	3.575	3.46	3.54	440863	3.54	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20190201	6.94	6.94	6.83	6.86	567664	5.9845	down	down	correct
TKR.US	The Timken Company	20190201	42.55	43.28	42.42	42.89	654013	40.3186	up	down	incorrect
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20190201	27.82	27.82	27.369	27.47	245350	23.9246	down	down	correct
TLYS.US	Tilly's Inc	20190201	12.5	13.0276	12.36	12.71	592644	9.1653	up	up	correct
TM.US	Toyota Motor Corporation	20190201	122.43	122.65	121.65	122	152709	112.6123	down	down	correct
TME.US	Tencent Music Entertainment Group	20190201	15.01	15.0769	13.5601	13.94	9319252	13.94	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20190201	18.89	19.3	18.83	18.95	1137003	18.95	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20190201	245.37	245.67	242.54	243.43	1622540	241.7219	down	down	correct
TMST.US	TimkenSteel Corporation	20190201	12.66	12.73	12.34	12.57	326403	12.57	down	down	correct
TMX.US	Terminix Global Holdings Inc	20190201	39.32	40.1599	39.23	40.08	930355	40.08	up	up	correct
TNC.US	Tennant Company	20190201	58.89	59.77	57.91	59.33	53309	57.1035	up	up	correct
TNET.US	TriNet Group Inc	20190201	45.84	47.35	45.84	46.91	328726	46.91	up	up	correct
TNK.US	Teekay Tankers Ltd	20190201	1.01	1.03	0.99	1.03	127585	8.24	up	up	correct
TNL.US	Travel + Leisure Co	20190201	42.26	42.74	42.22	42.5	982697	37.9302	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20190201	3.23	3.27	3.18	3.27	263223	15.0345	up	up	correct
TOL.US	Toll Brothers Inc	20190201	37.01	37.62	36.81	36.97	2579247	35.745	down	down	correct
TPB.US	Turning Point Brands Inc	20190201	35.53	36.77	35.326	36.54	128500	35.873	up	up	correct
TPC.US	Tutor Perini Corporation	20190201	16.4	16.75	16.01	16.08	403005	15.5213	down	down	correct
TPH.US	Tri Pointe Homes Inc	20190201	13.5	13.67	13.34	13.52	1165855	13.52	up	up	correct
TPL.US	Texas Pacific Land Corporation	20190201	711	742.27	695.24	703.89	31868	665.3024	down	down	correct
TPR.US	Tapestry Inc	20190201	38.7	39	38.51	38.63	3583422	35.7743	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20190201	12.73	12.7399	12.6	12.65	81155	9.0906	down	up	incorrect
TPX.US	Tempur Sealy International Inc	20190201	53.08	53.91	52.79	53.62	3407128	13.298	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20190201	18.2	18.86	18.11	18.86	51773	15.0523	up	up	correct
TR.US	Tootsie Roll Industries Inc	20190201	32.7646	32.9249	32.1425	32.3028	85341	30.3419	down	up	incorrect
TRC.US	Tejon Ranch Co	20190201	18.75	18.94	18.65	18.92	53954	18.92	up	up	correct
TREC.US	Trecora Resources	20190201	8.7	8.82	8.53	8.73	50143	8.73	up	up	correct
TREX.US	Trex Company Inc	20190201	69.85	70.76	69.5	70.27	707504	35.135	up	up	correct
TRGP.US	Targa Resources Corp	20190201	43.08	43.78	42.52	43.61	1712726	38.5545	up	up	correct
TRI.US	Thomson Reuters Corporation	20190201	52.58	52.72	52.26	52.45	325350	49.466	down	down	correct
TRN.US	Trinity Industries Inc	20190201	23.4	23.79	23.31	23.55	1368572	21.4201	up	up	correct
TRNO.US	Terreno Realty Corporation	20190201	40.35	40.35	39.58	40.16	247534	37.7722	down	down	correct
TROX.US	Tronox Holdings plc	20190201	8.79	9.19	8.71	9.18	1195172	8.5574	up	up	correct
TRP.US	TC Energy Corporation	20190201	42.61	42.995	42.23	42.31	1250656	36.0609	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20190201	1.67	1.69	1.63	1.67	3854256	16.7
TRTN.US	Triton International Limited	20190201	36.01	36.12	35.37	35.57	357068	30.098	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20190201	19.85	19.88	19.45	19.59	146230	13.3582	down	down	correct
TRU.US	TransUnion	20190201	60.42	61.64	60.42	60.69	1506700	60.033	up	up	correct
TRV.US	The Travelers Companies Inc	20190201	126.03	126.53	125.13	126.49	1064703	117.6716	up	up	correct
TS.US	Tenaris S.A	20190201	24.76	25.17	24.72	25.04	1668909	22.3929	up	up	correct
TSE.US	Trinseo S.A	20190201	49.12	50.85	48.67	50.35	374719	45.4311	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20190201	5.44	5.4615	5.43	5.45	126409	4.7819	up	down	incorrect
TSLX.US	Sixth Street Specialty Lending Inc	20190201	19.85	19.85	19.52	19.67	245293	13.5273	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20190201	37.75	37.87	37.44	37.57	6438407	35.0327	down	down	correct
TSN.US	Tyson Foods Inc	20190201	62.15	62.46	61.46	61.92	2046270	57.7641	down	down	correct
TSQ.US	Townsquare Media Inc	20190201	6.16	6.16	6.06	6.11	12327	5.7374	down	down	correct
TT.US	Trane Technologies plc	20190201	100.08	101.22	99.73	101.08	2408770	74.6234	up	down	incorrect
TTC.US	The Toro Company	20190201	59.42	59.605	58.83	59.52	445774	57.3587	up	down	incorrect
TTE.US	TotalEnergies SE	20190201	55.1	55.46	54.96	55.31	1233867	46.0566	up	up	correct
TTI.US	TETRA Technologies Inc	20190201	2.17	2.315	2.16	2.29	473587	2.29	up	up	correct
TTM.US	Tata Motors Limited	20190201	12.99	12.99	12.72	12.9	1302070	12.9	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20190201	15.21	15.32	15.13	15.29	21062	49.9634	up	up	correct
TU.US	TELUS Corporation	20190201	8.775	8.8675	8.7575	8.8525	789790	14.7727	up	up	correct
TUP.US	Tupperware Brands Corporation	20190201	27.32	27.75	26.22	26.69	2950584	25.6286	down	down	correct
TV.US	Grupo Televisa S.A.B	20190201	12.95	12.97	12.54	12.74	1666246	12.5327	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20190201	26.58	26.58	25.86	26.1	376093	24.0505	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20190201	25.66	25.67	25.15	25.55	87379	23.7468	down	down	correct
TWI.US	Titan International Inc	20190201	5.62	5.69	5.54	5.61	244381	5.5651	down	down	correct
TWLO.US	Twilio Inc	20190201	111.31	113.5	110.2638	112.88	4419135	112.88	up	up	correct
TWN.US	The Taiwan Fund Inc	20190201	16.2306	16.2306	16.2001	16.2001	937	12.2737	down	down	correct
TWO.US	Two Harbors Investment Corp	20190201	14.63	14.65	14.5	14.64	2473348	10.9927	up	up	correct
TWTR.US	Twitter Inc	20190201	33.56	34.09	32.96	33.19	18816580	33.19	down	down	correct
TX.US	Ternium S.A	20190201	30.38	30.49	30.08	30.34	389056	26.8872	down	up	incorrect
TXT.US	Textron Inc	20190201	53.4	53.71	53.075	53.51	1482959	53.2422	up	up	correct
TY.US	Tri	20190201	25.67	25.71	25.52	25.57	46332	22.7527	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20190201	24.57	24.78	24.46	24.76	225826	82.6207	up	up	correct
TYL.US	Tyler Technologies Inc	20190201	190.1	197.3	190.01	196.67	318687	196.67	up	up	correct
UA.US	Under Armour Inc	20190201	18.89	19.07	18.71	18.86	1288383	18.86	down	up	incorrect
UAA.US	Under Armour Inc	20190201	20.69	20.87	20.5	20.63	3361209	20.63	down	down	correct
UAN.US	CVR Partners LP	20190201	3.62	3.62	3.53	3.62	67265	30.3652
UBA.US	Urstadt Biddle Properties Inc	20190201	20.94	21.45	20.94	21.42	56410	18.7248	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20190201	17.46	17.46	17.13	17.13	937	14.8608	down	down	correct
UBS.US	UBS Group AG	20190201	12.84	12.94	12.785	12.87	3238302	11.209	up	up	correct
UDR.US	UDR Inc	20190201	43.9	44.07	42.66	43.39	1490933	39.5989	down	down	correct
UE.US	Urban Edge Properties	20190201	20.45	20.59	19.905	20.3	803703	17.8158	down	down	correct
UFI.US	Unifi Inc	20190201	21.35	22.17	21.025	21.98	105964	21.98	up	up	correct
UFS.US	Domtar Corporation	20190201	47	47.16	45.9	46.52	637977	43.5904	down	down	correct
UGI.US	UGI Corporation	20190201	56.84	57.28	56.75	57.06	922331	51.8204	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20190201	103.36	103.73	102.07	102.4	135839	102.4	down	down	correct
UGP.US	Ultrapar Participações S.A	20190201	15.53	15.59	15.13	15.28	1384862	7.0964	down	down	correct
UHS.US	Universal Health Services Inc	20190201	132.74	135.67	132.06	135.53	746069	133.9611	up	down	incorrect
UHT.US	Universal Health Realty Income Trust	20190201	69.72	69.72	67.7515	69.65	21893	62.4735	down	down	correct
UI.US	Ubiquiti Inc	20190201	107.83	110.845	107.83	109.59	303174	107.193	up	down	incorrect
UIS.US	Unisys Corporation	20190201	13.06	13.28	12.85	12.91	339313	12.91	down	down	correct
UL.US	Unilever PLC	20190201	53.23	53.295	53.07	53.19	838363	48.1538	down	down	correct
UMC.US	United Microelectronics Corporation	20190201	1.88	1.8801	1.86	1.87	545062	1.6539	down	up	incorrect
UMH.US	UMH Properties Inc	20190201	14.03	14.12	13.6	13.7	236199	11.8799	down	down	correct
UNF.US	UniFirst Corporation	20190201	138.68	140	138.215	138.34	130873	136.5001	down	down	correct
UNFI.US	United Natural Foods Inc	20190201	13.2	13.35	12.82	13.11	1402899	13.11	down	up	incorrect
UNH.US	UnitedHealth Group Incorporated	20190201	268.47	269.3885	266.03	268.72	3946753	256.368	up	up	correct
UNM.US	Unum Group	20190201	34.86	35.04	34.52	34.82	2021697	30.5034	down	up	incorrect
UNMA.US	Unum Group 6.250% JR NT58	20190201	25.33	25.33	24.934	25.0773	41590	20.9967	down	down	correct
UNP.US	Union Pacific Corporation	20190201	159.07	160.515	158.26	159.67	4073435	150.0455	up	up	correct
UNVR.US	Univar Solutions Inc	20190201	20.81	21.39	20.69	21.18	1351828	21.18	up	down	incorrect
UPS.US	United Parcel Service Inc	20190201	105.72	106.5	105.26	106.09	3526127	97.0975	up	up	correct
URI.US	United Rentals Inc	20190201	124.865	127.24	124.42	126.34	1750489	126.34	up	down	incorrect
USA.US	Liberty All	20190201	5.91	5.93	5.87	5.9	614518	4.4705	down	down	correct
USAC.US	USA Compression Partners LP	20190201	14.94	15.35	14.94	15.35	182611	10.6341	up	up	correct
USB.US	U.S. Bancorp	20190201	51.26	51.605	51.01	51.29	4597093	46.575	up	up	correct
USDP.US	USD Partners LP	20190201	11.68	11.68	11.21	11.55	94559	8.1134	down	down	correct
USFD.US	US Foods Holding Corp	20190201	33.76	33.88	32.9	33.18	4019400	33.18	down	down	correct
USM.US	United States Cellular Corporation	20190201	57.56	58.37	56.92	57.1	111240	57.1	down	down	correct
USNA.US	USANA Health Sciences Inc	20190201	116.94	117.1	113.84	114.21	157884	114.21	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20190201	105.88	107.11	104.755	106.33	68935	103.5686	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20190201	7.4	7.4	7.1301	7.28	234690	7.28	down	up	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20190201	23.43	23.58	23.34	23.58	230615	19.03	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20190201	3.403	3.5	3.22	3.43	39749	3.43	up	up	correct
UTL.US	Unitil Corporation	20190201	52.59	52.59	51	51.68	51393	47.1328	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20190201	37.8	37.9	36.8752	37.36	145260	33.9489	down	up	incorrect
UVV.US	Universal Corporation	20190201	57.91	58.03	56.22	56.23	108425	47.8163	down	down	correct
V.US	Visa Inc	20190201	135.39	140.35	135.26	140.15	13248310	137.5601	up	down	incorrect
VAC.US	Marriott Vacations Worldwide Corporation	20190201	88.66	90.12	87.87	90.04	405761	87.3907	up	up	correct
VALE.US	Vale S.A.	20190201	12.47	12.65	12.41	12.57	27898090	9.9679	up	up	correct
VAPO.US	Vapotherm Inc	20190201	16.93	16.93	16.195	16.69	43585	16.69	down	down	correct
VATE.US	Innovate Corp	20190201	3.4	3.53	3.4	3.51	185871	3.51	up	up	correct
VBF.US	Invesco Bond Fund	20190201	17.75	17.75	17.6618	17.73	32252	14.9476	down	down	correct
VCIF.US	Vertical Capital Income Fund	20190201	12.19	12.93	12.19	12.19	0	10.0905
VCRA.US	Vocera Communications Inc	20190201	40.8	41.12	40.27	41.11	227436	41.11	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20190201	11.93	11.99	11.9	11.9	88495	10.4777	down	down	correct
VEC.US	Vectrus Inc	20190201	25.25	25.695	25	25.28	40320	25.28	up	up	correct
VEDL.US	Vedanta Limited	20190201	9.27	9.37	9.11	9.22	1666761	7.5429	down	down	correct
VEEV.US	Veeva Systems Inc	20190201	109	113.32	107.84	113.27	1887861	113.27	up	up	correct
VER.US	VEREIT Inc	20190201	8.08	8.12	7.845	8.02	10873209	34.3648	down	down	correct
VET.US	Vermilion Energy Inc	20190201	24.62	24.71	24.34	24.43	428640	20.8386	down	down	correct
VFC.US	V.F. Corporation	20190201	84.19	84.2924	83.09	84.23	1896226	78.192	up	up	correct
VGI.US	Virtus Global Multi	20190201	12.25	12.3094	12.2261	12.26	42114	9.3134	up	down	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20190201	12.08	12.11	12.02	12.08	104448	10.4875
VGR.US	Vector Group Ltd	20190201	10.4857	10.4952	10.2	10.3714	1419662	7.9749	down	down	correct
VHC.US	VirnetX Holding Corp	20190201	5.1	5.22	4.92	5	304443	4.2888	down	down	correct
VHI.US	Valhi Inc	20190201	3.31	3.52	3.262	3.47	374233	38.3887	up	up	correct
VICI.US	VICI Properties Inc	20190201	21.56	21.75	21.36	21.64	3684062	18.4614	up	up	correct
VIIX.US	VelocityShares VIX Short	20190201	14.95	15.05	14.74	14.82	84363	74.1	down	up	incorrect
VIPS.US	Vipshop Holdings Limited	20190201	7.6	7.725	7.54	7.64	7525868	7.64	up	down	incorrect
VIV.US	Telefônica Brasil S.A	20190201	13.36	13.6	13.36	13.42	1419066	10.5861	up	up	correct
VKQ.US	Invesco Municipal Trust	20190201	11.83	11.87	11.76	11.78	146953	10.2236	down	down	correct
VLO.US	Valero Energy Corporation	20190201	88	88.21	84.6	85.26	5136199	72.6993	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20190201	7.5	7.83	7.48	7.69	335391	7.69	up	up	correct
VLT.US	Invesco High Income Trust II	20190201	13.82	14.15	13.73	13.85	63026	10.8112	up	down	incorrect
VMC.US	Vulcan Materials Company	20190201	102.21	104.7	101.66	104.41	1937758	101.4657	up	up	correct
VMI.US	Valmont Industries Inc	20190201	128.01	130.71	128	129.41	132049	124.9188	up	down	incorrect
VMO.US	Invesco Municipal Opportunity Trust	20190201	11.87	11.87	11.77	11.82	191070	10.2616	down	down	correct
VNCE.US	Vince Holding Corp	20190201	12.4533	12.4533	11.67	11.81	12963	11.81	down	down	correct
VNE.US	Veoneer Inc	20190201	29.2	29.29	27.95	28.47	561408	28.47	down	up	incorrect
VNO.US	Vornado Realty Trust	20190201	69.99	70.12	68.18	69.56	1502385	58.8097	down	down	correct
VNTR.US	Venator Materials PLC	20190201	4.66	5.01	4.5401	4.79	1235548	4.79	up	up	correct
VOC.US	VOC Energy Trust	20190201	4.36	4.5566	4.36	4.48	44596	3.3065	up	up	correct
VOYA.US	Voya Financial Inc	20190201	46.63	47.17	46.19	46.96	883187	45.7996	up	down	incorrect
VPG.US	Vishay Precision Group Inc	20190201	33.6	33.6	32.55	33.02	28700	33.02	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20190201	12.23	12.23	12.09	12.22	91852	10.6398	down	down	correct
VRS.US	Verso Corporation	20190201	24.75	25.205	24.49	24.86	279043	18.7753	up	up	correct
VRT.US	Vertiv Holdings Co	20190201	9.95	9.95	9.95	9.95	700	9.9409
VRTV.US	Veritiv Corporation	20190201	34.21	34.64	33.94	34.3	61815	34.3	up	down	incorrect
VSH.US	Vishay Intertechnology Inc	20190201	19.29	19.435	19.06	19.26	1135254	18.1332	down	up	incorrect
VST.US	Vistra Corp	20190201	25.1	25.46	25.04	25.07	3218041	23.0966	down	down	correct
VSTO.US	Vista Outdoor Inc	20190201	9.99	10.03	9.6935	10.02	997596	10.02	up	down	incorrect
VTA.US	Invesco Dynamic Credit Opportunities Fund	20190201	10.8	10.87	10.8	10.8	194205	8.6049
VTN.US	Invesco Trust for Investment Grade New York Municipals	20190201	12.86	12.97	12.75	12.79	53705	11.2546	down	down	correct
VTOL.US	Bristow Group Inc	20190201	9.42	9.658	9.39	9.47	8774	28.41	up	up	correct
VTR.US	Ventas Inc	20190201	64.55	64.71	62.4596	63.41	2026132	55.54	down	up	incorrect
VVI.US	Viad Corp	20190201	52.61	53.49	52.37	53.38	62950	52.8679	up	up	correct
VVR.US	Invesco Senior Income Trust	20190201	4.15	4.15	4.13	4.15	295874	3.3918
VVV.US	Valvoline Inc	20190201	22.14	22.575	22.1	22.47	1648457	21.2325	up	up	correct
VZ.US	Verizon Communications Inc	20190201	55.21	55.3	54.47	54.55	13778392	48.4708	down	down	correct
W.US	Wayfair Inc	20190201	108.83	112.61	108.47	109.99	1451747	109.99	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20190201	69.08	70.1	68.02	70.03	1413331	68.7009	up	up	correct
WAL.US	Western Alliance Bancorporation	20190201	44.4	44.93	44.13	44.55	726058	42.5073	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20190201	25.695	26	25.56	25.6981	19746	21.7169	up	up	correct
WAT.US	Waters Corporation	20190201	231.62	233	229.78	230.81	680690	230.81	down	up	incorrect
WBK.US	Westpac Banking Corporation	20190201	17.83	17.8882	17.78	17.8	345220	15.6152	down	down	correct
WBS.US	Webster Financial Corporation	20190201	54.05	55.16	53.93	54.8	636301	49.0067	up	up	correct
WBT.US	Welbilt Inc	20190201	14.04	14.29	13.885	14.15	889336	14.15	up	down	incorrect
WCC.US	WESCO International Inc	20190201	52.1	53.88	52.1	52.75	1155353	52.75	up	down	incorrect
WCN.US	Waste Connections Inc	20190201	83.61	84.41	83	84.41	1575019	82.5524	up	up	correct
WD.US	Walker & Dunlop Inc	20190201	48.07	48.87	47.82	48.32	136114	45.3028	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20190201	12.71	12.7199	12.57	12.65	25880	10.6845	down	down	correct
WEC.US	WEC Energy Group Inc	20190201	73.03	73.22	72.23	72.81	2446157	66.8679	down	down	correct
WEI.US	Weidai Ltd	20190201	9.76	9.95	9.76	9.7927	400	9.7927	up	up	correct
WELL.US	Welltower Inc	20190201	77.56	77.73	75.23	76.31	2269642	67.5594	down	down	correct
WES.US	Western Midstream Partners LP	20190201	31.6	32.44	31.28	32.24	363352	24.4714	up	down	incorrect
WEX.US	WEX Inc	20190201	161.16	163.87	161.16	163	221198	163	up	up	correct
WF.US	Woori Financial Group Inc	20190201	39.83	42.73	39	39	3706	35.1839	down	up	incorrect
WFC.US	Wells Fargo & Company	20190201	49	49.08	48.79	48.91	21123467	45.0012	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20190201	60.53	60.77	60.53	60.77	800	58.7876	up	down	incorrect
WGO.US	Winnebago Industries Inc	20190201	28.6	28.81	27.95	28.48	426612	27.7246	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20190201	49.07	51.33	49.07	50.74	2717200	48.4746	up	up	correct
WHD.US	Cactus Inc	20190201	33.09	33.31	32.88	33.15	158018	32.2819	up	up	correct
WHG.US	Westwood Holdings Group Inc	20190201	36.72	37.22	36.67	36.69	18222	29.0896	down	down	correct
WHR.US	Whirlpool Corporation	20190201	133.58	135.37	131.15	132.99	1027546	121.2624	down	down	correct
WIA.US	Western Asset Inflation	20190201	10.97	11.0154	10.94	10.98	53907	8.857	up	up	correct
WIT.US	Wipro Limited	20190201	5.67	5.725	5.62	5.63	2508105	4.1982	down	down	correct
WIW.US	Western Asset Inflation	20190201	10.6	10.64	10.58	10.61	98966	9.2192	up	up	correct
WK.US	Workiva Inc	20190201	41.81	42.74	41.31	41.86	400012	41.86	up	up	correct
WLK.US	Westlake Chemical Corporation	20190201	73.78	75.95	73.45	75.34	703565	71.8652	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20190201	23.03	23.189	22.97	23.05	33125	18.0077	up	down	incorrect
WM.US	Waste Management Inc	20190201	96	96.25	95.09	95.47	1937348	90.4933	down	down	correct
WMB.US	The Williams Companies Inc	20190201	27.05	27.51	26.85	27.43	9693281	22.3357	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20190201	9.6	9.82	9.5801	9.81	355532	7.8374	up	up	correct
WMK.US	Weis Markets Inc	20190201	48.78	49.23	47.74	48.05	60181	44.4216	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20190201	25.5	25.95	24.98	25.09	284966	23.7068	down	down	correct
WMT.US	Walmart Inc	20190201	95.92	96	93.11	93.86	12591922	89.0699	down	down	correct
WNC.US	Wabash National Corporation	20190201	14.05	14.365	13.91	14.08	687070	13.1675	up	down	incorrect
WNS.US	WNS (Holdings) Limited	20190201	49.03	49.34	48.85	49.16	170580	49.16	up	up	correct
WOLF.US	Wolfspeed Inc	20190201	50.75	51.35	50.1463	50.5	1472474	50.5	down	up	incorrect
WOR.US	Worthington Industries Inc	20190201	37.88	38.15	37.14	37.2	264782	34.6428	down	up	incorrect
WOW.US	WideOpenWest Inc	20190201	7.58	7.87	7.52	7.85	257607	7.85	up	up	correct
WPC.US	W. P. Carey Inc	20190201	74.86	74.86	73.3737	74.45	1392097	63.618	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20190201	21	21.12	20.62	21.1	2768021	20.2944	up	up	correct
WPP.US	WPP plc	20190201	57.3	57.55	56.95	57.16	146524	48.6084	down	up	incorrect
WRB.US	W. R. Berkley Corporation	20190201	76.81	77.78	76.73	77.73	473194	48.8441	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20190201	25.42	25.42	24.48	24.99	441607	21.8502	down	up	incorrect
WRI.US	Weingarten Realty Investors	20190201	28.75	28.93	28.12	28.7	564677	24.629	down	down	correct
WRK.US	WestRock Company	20190201	40.61	40.61	38.66	38.7	3897175	35.1003	down	up	incorrect
WSM.US	Williams	20190201	54.45	54.78	53.27	54	1050626	50.6736	down	down	correct
WSO.US	Watsco Inc	20190201	147.08	147.91	145.935	147.24	319914	133.6962	up	down	incorrect
WSR.US	Whitestone REIT	20190201	14.16	14.16	13.845	14.09	224524	11.6269	down	down	correct
WST.US	West Pharmaceutical Services Inc	20190201	108.25	108.92	102.59	103.22	856246	102.3182	down	down	correct
WTI.US	W&T Offshore Inc	20190201	5.09	5.1451	5	5.06	1961794	5.06	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20190201	892.9	895	885.0664	895	10170	892.1782	up	up	correct
WTRG.US	Essential Utilities Inc	20190201	35	35.02	34.28	34.69	1053342	32.4792	down	down	correct
WTS.US	Watts Water Technologies Inc	20190201	75.01	75.365	74.01	74.42	80229	72.4773	down	up	incorrect
WTTR.US	Select Energy Services Inc	20190201	8.57	8.75	8.43	8.7	397059	8.7	up	up	correct
WU.US	The Western Union Company	20190201	18.28	18.57	18.24	18.48	7075091	16.3927	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20190201	82.4	82.87	81.36	82.23	589466	80.0588	down	down	correct
WWW.US	Wolverine World Wide Inc	20190201	34.56	34.6	34.02	34.24	339117	32.917	down	down	correct
WY.US	Weyerhaeuser Company	20190201	26.24	27.6	26.06	26.75	6851917	24.1565	up	down	incorrect
X.US	United States Steel Corporation	20190201	22.32	22.6	21.61	22.04	13058520	21.5735	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20190201	8.36	8.4	8.36	8.4	10085	6.1361	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20190201	18.84	18.89	18.4	18.84	766681	17.4145
XIN.US	Xinyuan Real Estate Co. Ltd	20190201	4.76	4.85	4.76	4.79	142778	4.0804	up	up	correct
XOM.US	Exxon Mobil Corporation	20190201	74.92	76.49	74.32	75.92	22968699	63.2053	up	up	correct
XPO.US	XPO Logistics Inc	20190201	60.5418	61.2715	60.162	60.4718	1791698	35.199	down	up	incorrect
XPRO.US	Frank’s International NV	20190201	34.5	36.18	34.2	35.7	84483	35.7	up	up	correct
XYF.US	X Financial	20190201	5.71	5.95	5.71	5.8	23086	17.1	up	up	correct
XYL.US	Xylem Inc	20190201	71.62	71.95	69.65	70.15	1294773	67.7207	down	down	correct
Y.US	Alleghany Corporation	20190201	632.39	639.06	632.39	639.06	52803	625.4404	up	up	correct
YELP.US	Yelp Inc	20190201	36.56	37.47	36.3	37.17	1278287	37.17	up	up	correct
YETI.US	YETI Holdings Inc	20190201	17	17.06	16.32	16.8	1122350	16.8	down	down	correct
YEXT.US	Yext Inc	20190201	15.54	15.85	15.41	15.84	524134	15.84	up	up	correct
YPF.US	YPF Sociedad Anónima	20190201	16.33	16.6	16.21	16.5	875625	16.3729	up	up	correct
YRD.US	Yiren Digital Ltd	20190201	11.15	11.295	11.01	11.23	140212	11.23	up	up	correct
YUM.US	Yum! Brands Inc	20190201	94.49	95.45	93.82	94.13	1496627	89.3384	down	down	correct
YUMC.US	Yum China Holdings Inc	20190201	37.65	40.57	37.63	39.35	4764600	38.4018	up	down	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20190201	115.26	118.5	113.59	116.6	2744626	114.092	up	up	correct
ZEN.US	Zendesk Inc	20190201	67.44	69.2	67.32	69.08	2093359	69.08	up	up	correct
ZEPP.US	Zepp Health Corporation	20190201	11.8	11.99	11.52	11.97	51453	11.97	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20190201	35.41	35.6368	35.33	35.36	16184	35.0401	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20190201	17.19	17.45	17.18	17.37	1502444	16.8156	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20190201	10.25	10.48	10.1904	10.39	157065	7.8225	up	up	correct
ZTS.US	Zoetis Inc	20190201	86.55	87.38	85.88	87.14	2111911	85.7923	up	up	correct
ZUO.US	Zuora Inc	20190201	21.23	21.4	20.5	21.16	1250003	21.16	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20190201	26.34	26.9	26.18	26.36	743000	25.9443	up	up	correct
ZYME.US	Zymeworks Inc	20190201	16.08	16.08	15.65	15.82	40191	15.82	down	down	correct